home / stock / fndb / fndb short
Short Information | Schwab Fundamental U.S. Broad Market Index (NYSE:FNDB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,345 |
Total Actual Volume | 583,946 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 267 |
Average Short Percentage | 0.85% |
Is there a FNDB Short Squeeze or Breakout about to happen?
See the FNDB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $62.78 | $62.74 | $63.16 | $62.58 | 23,695 | 469 | 1.98% |
04-17-2024 | $63.13 | $62.66 | $63.13 | $62.49 | 27,029 | 133 | 0.49% |
04-16-2024 | $63.21 | $62.83 | $63.21 | $62.72 | 29,715 | 7 | 0.02% |
04-15-2024 | $64.27 | $63.21 | $64.31 | $63 | 39,051 | 589 | 1.51% |
04-12-2024 | $64.3 | $63.69 | $64.42 | $63.525 | 35,815 | 605 | 1.69% |
04-11-2024 | $64.72 | $64.64 | $64.879 | $64.1 | 21,073 | 10 | 0.05% |
04-10-2024 | $64.65 | $64.6 | $64.825 | $64.27 | 32,905 | 213 | 0.65% |
04-09-2024 | $65.58 | $65.44 | $65.58 | $64.95 | 16,452 | 1 | 0.01% |
04-08-2024 | $65.41 | $65.35 | $65.533 | $65.32 | 29,821 | 1,321 | 4.43% |
04-05-2024 | $64.96 | $65.29 | $65.4599 | $64.86 | 23,396 | 8 | 0.03% |
04-04-2024 | $65.9 | $64.88 | $66 | $64.795 | 17,648 | 113 | 0.64% |
04-03-2024 | $65.38 | $65.5123 | $65.64 | $65.37 | 32,823 | 292 | 0.89% |
04-02-2024 | $65.58 | $65.46 | $65.58 | $65.2495 | 29,225 | 204 | 0.7% |
04-01-2024 | $66.32 | $65.98 | $66.32 | $65.88 | 28,943 | 156 | 0.54% |
03-28-2024 | $66.04 | $66.26 | $66.3 | $65.99 | 32,562 | 371 | 1.14% |
03-27-2024 | $65.33 | $65.93 | $65.94 | $65.33 | 29,001 | 39 | 0.13% |
03-26-2024 | $65.28 | $65.04 | $65.31 | $64.98 | 50,938 | 569 | 1.12% |
03-25-2024 | $65.17 | $65.1 | $65.2896 | $65.0995 | 27,539 | 57 | 0.21% |
03-22-2024 | $65.6 | $65.2 | $65.6 | $65.2 | 30,986 | 24 | 0.08% |
03-21-2024 | $65.48 | $65.53 | $65.68 | $65.4301 | 25,329 | 164 | 0.65% |
News, Short Squeeze, Breakout and More Instantly...
Schwab Fundamental U.S. Broad Market Index Company Name:
FNDB Stock Symbol:
NYSE Market:
2024-04-12 04:25:00 ET It may not be the best-known name in the exchange-traded fund (ETF) arena, but yes -- brokerage firm Charles Schwab (NYSE: SCHW) offers its own proprietary exchange-traded funds (ETFs). They're surprisingly competitive with more established names in the ETF bu...
2024-03-22 16:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-12 14:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...