home / stock / fngr / fngr quote
Last: | $8 |
---|---|
Change Percent: | -1.23% |
Open: | $8.8 |
Close: | $8 |
High: | $9.25 |
Low: | $7.9 |
Volume: | 117,268 |
Last Trade Date Time: | 12/28/2021 04:54:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8 | $8.8 | $8 | $9.25 | $7.9 | 117,268 | 12-28-2021 |
$8.1 | $6.97 | $8.1 | $8.49 | $6.828 | 97,131 | 12-27-2021 |
$6.71 | $6.54 | $6.71 | $6.95 | $6.52 | 35,859 | 12-24-2021 |
$6.71 | $6.54 | $6.71 | $6.95 | $6.52 | 35,859 | 12-23-2021 |
$6.5 | $6.3 | $6.5 | $6.69 | $6.29 | 65,246 | 12-22-2021 |
$5.94 | $5.5 | $5.94 | $6.04 | $5.5 | 31,180 | 12-21-2021 |
$5.25 | $5.24 | $5.25 | $5.265 | $5.01 | 3,754 | 12-20-2021 |
$5.3 | $5.4 | $5.3 | $5.5 | $5.2 | 11,307 | 12-17-2021 |
$5.4 | $5.42 | $5.4 | $5.5 | $5.25 | 17,280 | 12-16-2021 |
$5.41 | $5.65 | $5.41 | $5.65 | $5.22 | 17,038 | 12-15-2021 |
$5.75 | $5.73 | $5.75 | $5.89 | $5.49 | 10,328 | 12-14-2021 |
$5.95 | $6.16 | $5.95 | $6.16 | $5.81 | 22,192 | 12-13-2021 |
$6.15 | $6 | $6.15 | $6.1899 | $5.79 | 20,228 | 12-10-2021 |
$5.95 | $5.525 | $5.95 | $5.95 | $5.26 | 11,568 | 12-09-2021 |
$5.42 | $5.48 | $5.42 | $5.73 | $5.3901 | 7,397 | 12-08-2021 |
$5.48 | $5.21 | $5.48 | $5.5 | $5.21 | 12,093 | 12-07-2021 |
$5.34 | $5.51 | $5.34 | $5.52 | $5.01 | 20,924 | 12-06-2021 |
$5.51 | $5.9 | $5.51 | $5.9 | $5.31 | 21,260 | 12-03-2021 |
$5.94 | $5.71 | $5.94 | $5.95 | $5.51 | 7,714 | 12-02-2021 |
$5.72 | $5.89 | $5.72 | $5.95 | $5.25 | 28,131 | 12-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
FingerMotion (NASDAQ: FNGR) , a mobile data and services company, today announced that it has recently eliminated its remaining convertible debt with the company’s primary lender, Lind Global Fund II LP. This is a result of conversions by Lind Global and payments by the company, which in a...
NEW YORK, NY / ACCESSWIRE / April 12, 2023 / FingerMotion, Inc. (NASDAQ:FNGR) (the "Company" or "FingerMotion"), a mobile data and services company, today reported that the Company has recently eliminated its remaining convertible debt with the Company's primary lender, Lind Global Fund II LP ("...
Creatd (NASDAQ: CRTD) , the parent company of retail investor activist group CEOBLOC, has created an advisory board and announced the first board member; Martin Shen, CEO of FingerMotion Inc. (NASDAQ: FNGR) , will join Creatd founder Jeremy Frommer on the board, which will guide the company ...