home / stock / fngr / fngr short
Short Information | FingerMotion Inc. (OTCMKTS:FNGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 92,427 |
Total Actual Volume | 358,703 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,621 |
Average Short Percentage | 21.79% |
Is there a FNGR Short Squeeze or Breakout about to happen?
See the FNGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-22-2021 | $6.3 | $6.5 | $6.69 | $6.29 | 65,246 | 33,204 | 50.89% |
12-21-2021 | $5.5 | $5.94 | $6.04 | $5.5 | 31,180 | 8,201 | 26.3% |
12-20-2021 | $5.24 | $5.25 | $5.265 | $5.01 | 3,754 | 304 | 8.1% |
12-17-2021 | $5.4 | $5.3 | $5.5 | $5.2 | 11,307 | 1,410 | 12.47% |
12-16-2021 | $5.42 | $5.4 | $5.5 | $5.25 | 17,280 | 672 | 3.89% |
12-15-2021 | $5.65 | $5.41 | $5.65 | $5.22 | 17,038 | 700 | 4.11% |
12-14-2021 | $5.73 | $5.75 | $5.89 | $5.49 | 10,328 | 1,094 | 10.59% |
12-13-2021 | $6.16 | $5.95 | $6.16 | $5.81 | 22,192 | 2,915 | 13.14% |
12-10-2021 | $6 | $6.15 | $6.1899 | $5.79 | 20,228 | 9,188 | 45.42% |
12-09-2021 | $5.525 | $5.95 | $5.95 | $5.26 | 11,568 | 5,551 | 47.99% |
12-08-2021 | $5.48 | $5.42 | $5.73 | $5.3901 | 7,397 | 2,600 | 35.15% |
12-07-2021 | $5.21 | $5.48 | $5.5 | $5.21 | 12,093 | 800 | 6.62% |
12-06-2021 | $5.51 | $5.34 | $5.52 | $5.01 | 20,924 | 924 | 4.42% |
12-03-2021 | $5.9 | $5.51 | $5.9 | $5.31 | 21,260 | 1,520 | 7.15% |
12-02-2021 | $5.71 | $5.94 | $5.95 | $5.51 | 7,714 | 800 | 10.37% |
12-01-2021 | $5.89 | $5.72 | $5.95 | $5.25 | 28,131 | 1,324 | 4.71% |
11-30-2021 | $5.85 | $5.9 | $5.9 | $5.81 | 10,414 | 2,836 | 27.23% |
11-29-2021 | $5.875 | $5.85 | $6.29 | $5.85 | 7,765 | 1,230 | 15.84% |
11-26-2021 | $5.95 | $5.84 | $6.015 | $5.8 | 10,333 | 4,850 | 46.94% |
11-24-2021 | $6.09 | $5.92 | $6.09 | $5.91 | 22,551 | 12,304 | 54.56% |
News, Short Squeeze, Breakout and More Instantly...
FingerMotion (NASDAQ: FNGR) , a mobile data and services company, today announced that it has recently eliminated its remaining convertible debt with the company’s primary lender, Lind Global Fund II LP. This is a result of conversions by Lind Global and payments by the company, which in a...
NEW YORK, NY / ACCESSWIRE / April 12, 2023 / FingerMotion, Inc. (NASDAQ:FNGR) (the "Company" or "FingerMotion"), a mobile data and services company, today reported that the Company has recently eliminated its remaining convertible debt with the Company's primary lender, Lind Global Fund II LP ("...
Creatd (NASDAQ: CRTD) , the parent company of retail investor activist group CEOBLOC, has created an advisory board and announced the first board member; Martin Shen, CEO of FingerMotion Inc. (NASDAQ: FNGR) , will join Creatd founder Jeremy Frommer on the board, which will guide the company ...