home / stock / fone / fone quote
Last: | $ |
---|---|
Change Percent: | -0.93% |
Open: | $45.7272 |
Close: | $45.91 |
High: | $45.91 |
Low: | $45.7272 |
Volume: | 496 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $45.7272 | $45.91 | $45.91 | $45.7272 | 496 | 05-29-2019 |
$ | $46.48 | $46.34 | $46.49 | $46.34 | 720 | 05-28-2019 |
$ | $46.50 | $46.61 | $46.61 | $46.50 | 442 | 05-27-2019 |
$ | $46.50 | $46.61 | $46.61 | $46.50 | 442 | 05-24-2019 |
$ | $46.4088 | $46.4088 | $46.4088 | $46.4088 | 258 | 05-23-2019 |
$ | $47.0704 | $46.83 | $47.22 | $46.82 | 3,916 | 05-22-2019 |
$ | $47.27 | $47.27 | $47.27 | $47.27 | 211 | 05-21-2019 |
$ | $46.79 | $46.70 | $46.79 | $46.70 | 4,685 | 05-20-2019 |
$ | $47.55 | $47.348 | $47.76 | $47.3336 | 1,795 | 05-17-2019 |
$ | $48.26 | $48.0799 | $48.26 | $47.85 | 4,804 | 05-16-2019 |
$ | $47.81 | $48.2081 | $48.2081 | $47.81 | 5,773 | 05-15-2019 |
$ | $47.60 | $47.7221 | $47.79 | $47.44 | 2,947 | 05-14-2019 |
$ | $47.29 | $47.1158 | $47.29 | $47.0924 | 3,153 | 05-13-2019 |
$ | $48.57 | $49.055 | $49.1966 | $48.28 | 23,496 | 05-10-2019 |
$ | $48.1093 | $48.66 | $48.66 | $48.1093 | 1,328 | 05-09-2019 |
$ | $49.2917 | $49.60 | $49.7135 | $49.2917 | 644 | 05-08-2019 |
$ | $50.19 | $49.43 | $50.19 | $49.43 | 2,509 | 05-07-2019 |
$ | $50.24 | $50.66 | $50.67 | $50.24 | 4,457 | 05-06-2019 |
$ | $51.44 | $51.53 | $51.618 | $51.44 | 1,063 | 05-03-2019 |
$ | $51.3299 | $51.09 | $51.41 | $51.0195 | 3,027 | 05-02-2019 |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ OMX CEA Smartphone Index Fund Company Name:
FONE Stock Symbol:
NASDAQ Market:
First Trust Nasdaq Smartphone Index Fund (Nasdaq: FONE) (the “Fund”), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund II (the “Trust”), announced today that the Board of Trustees (“Board”) of the Trust has approved chan...