home / stock / fone / fone short
Short Information | First Trust NASDAQ OMX CEA Smartphone Index Fund (NASDAQ:FONE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,636 |
Total Actual Volume | 79,280 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 632 |
Average Short Percentage | 23.36% |
Is there a FONE Short Squeeze or Breakout about to happen?
See the FONE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-29-2019 | $45.7272 | $45.91 | $45.91 | $45.7272 | 496 | 390 | 78.63% |
05-28-2019 | $46.48 | $46.34 | $46.49 | $46.34 | 720 | 478 | 66.39% |
05-24-2019 | $46.50 | $46.61 | $46.61 | $46.50 | 442 | 187 | 42.31% |
05-22-2019 | $47.0704 | $46.83 | $47.22 | $46.82 | 3,916 | 225 | 5.75% |
05-20-2019 | $46.79 | $46.70 | $46.79 | $46.70 | 4,685 | 441 | 9.41% |
05-17-2019 | $47.55 | $47.348 | $47.76 | $47.3336 | 1,795 | 383 | 21.34% |
05-16-2019 | $48.26 | $48.0799 | $48.26 | $47.85 | 4,804 | 903 | 18.8% |
05-15-2019 | $47.81 | $48.2081 | $48.2081 | $47.81 | 5,773 | 3,450 | 59.76% |
05-14-2019 | $47.60 | $47.7221 | $47.79 | $47.44 | 2,947 | 136 | 4.61% |
05-13-2019 | $47.29 | $47.1158 | $47.29 | $47.0924 | 3,153 | 457 | 14.49% |
05-10-2019 | $48.57 | $49.055 | $49.1966 | $48.28 | 23,496 | 2,900 | 12.34% |
05-09-2019 | $48.1093 | $48.66 | $48.66 | $48.1093 | 1,328 | 652 | 49.1% |
05-08-2019 | $49.2917 | $49.60 | $49.7135 | $49.2917 | 644 | 14 | 2.17% |
05-06-2019 | $50.24 | $50.66 | $50.67 | $50.24 | 4,457 | 41 | 0.92% |
05-03-2019 | $51.44 | $51.53 | $51.618 | $51.44 | 1,063 | 60 | 5.64% |
05-02-2019 | $51.3299 | $51.09 | $51.41 | $51.0195 | 3,027 | 885 | 29.24% |
05-01-2019 | $51.2305 | $50.9094 | $51.51 | $50.9094 | 9,652 | 330 | 3.42% |
04-29-2019 | $50.9674 | $50.9743 | $51.1099 | $50.78 | 3,905 | 215 | 5.51% |
04-26-2019 | $50.92 | $51.12 | $51.12 | $50.92 | 816 | 194 | 23.77% |
04-25-2019 | $50.9979 | $50.9699 | $50.9979 | $50.5787 | 2,161 | 295 | 13.65% |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ OMX CEA Smartphone Index Fund Company Name:
FONE Stock Symbol:
NASDAQ Market:
First Trust Nasdaq Smartphone Index Fund (Nasdaq: FONE) (the “Fund”), an exchange-traded index fund and a series of First Trust Exchange-Traded Fund II (the “Trust”), announced today that the Board of Trustees (“Board”) of the Trust has approved chan...