home / stock / fosl / fosl quote
Last: | $1.30 |
---|---|
Change Percent: | 0.77% |
Open: | $1.29 |
Close: | $1.30 |
High: | $1.31 |
Low: | $1.26 |
Volume: | 151,057 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.29 | $1.3 | $1.31 | $1.26 | 151,057 | 07-23-2024 |
$1.3 | $1.29 | $1.3 | $1.31 | $1.175 | 422,337 | 07-22-2024 |
$1.255 | $1.23 | $1.255 | $1.27 | $1.212 | 164,162 | 07-19-2024 |
$1.23 | $1.3 | $1.23 | $1.33 | $1.21 | 350,946 | 07-18-2024 |
$1.3 | $1.4 | $1.3 | $1.47 | $1.3 | 522,035 | 07-17-2024 |
$1.43 | $1.31 | $1.43 | $1.44 | $1.31 | 614,095 | 07-16-2024 |
$1.3 | $1.39 | $1.3 | $1.39 | $1.3 | 467,637 | 07-15-2024 |
$1.38 | $1.41 | $1.38 | $1.43 | $1.33 | 396,861 | 07-12-2024 |
$1.42 | $1.24 | $1.42 | $1.42 | $1.24 | 534,940 | 07-11-2024 |
$1.24 | $1.34 | $1.24 | $1.345 | $1.215 | 596,172 | 07-10-2024 |
$1.32 | $1.37 | $1.32 | $1.38 | $1.255 | 403,304 | 07-09-2024 |
$1.35 | $1.34 | $1.35 | $1.39 | $1.315 | 426,338 | 07-08-2024 |
$1.34 | $1.36 | $1.34 | $1.37 | $1.3 | 378,216 | 07-05-2024 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.32 | 132,238 | 07-04-2024 |
$1.37 | $1.35 | $1.37 | $1.4 | $1.32 | 132,238 | 07-03-2024 |
$1.35 | $1.43 | $1.35 | $1.43 | $1.335 | 583,035 | 07-02-2024 |
$1.42 | $1.42 | $1.42 | $1.485 | $1.35 | 464,973 | 07-01-2024 |
$1.44 | $1.52 | $1.44 | $1.55 | $1.31 | 6,204,962 | 06-28-2024 |
$1.5 | $1.5 | $1.5 | $1.56 | $1.38 | 758,743 | 06-27-2024 |
$1.5 | $1.59 | $1.5 | $1.695 | $1.5 | 729,995 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
RICHARDSON, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) announced today it has engaged Ankura Consulting Group, LLC to provide interim-CFO services and has appointed Andrew Skobe as the Company’s Interim Chief Financial Officer, effective immediately. Skobe a...
Maintains Full Year 2024 Outlook RICHARDSON, Texas, May 08, 2024 (GLOBE NEWSWIRE) -- Fossil Group, Inc. (NASDAQ: FOSL) today announced financial results for the first quarter ended March 30, 2024. First Quarter Summary First quarter worldwide net sales decreased to $255 mill...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...