home / stock / four / four quote
Last: | $66.33 |
---|---|
Change Percent: | 0.01% |
Open: | $66.7 |
Close: | $66.33 |
High: | $67.12 |
Low: | $65.22 |
Volume: | 1,991,387 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.33 | $66.7 | $66.33 | $67.12 | $65.22 | 1,991,387 | 07-19-2024 |
$66.71 | $71 | $66.71 | $71.4128 | $66.4201 | 1,999,860 | 07-18-2024 |
$70.78 | $73.11 | $70.78 | $73.47 | $70.62 | 1,169,917 | 07-17-2024 |
$73.1 | $72.14 | $73.1 | $73.66 | $71.15 | 951,516 | 07-16-2024 |
$71.99 | $70.5 | $71.99 | $72.04 | $69.35 | 924,866 | 07-15-2024 |
$70.47 | $70.3 | $70.47 | $70.7284 | $69.7 | 706,423 | 07-12-2024 |
$69.77 | $68.21 | $69.77 | $70.36 | $67.81 | 1,135,261 | 07-11-2024 |
$67.43 | $72.09 | $67.43 | $72.33 | $67.42 | 2,064,851 | 07-10-2024 |
$72.13 | $73.37 | $72.13 | $73.39 | $71.71 | 681,654 | 07-09-2024 |
$73.36 | $73.47 | $73.36 | $75.28 | $73.05 | 1,099,039 | 07-08-2024 |
$73.18 | $72.62 | $73.18 | $73.36 | $71.7826 | 957,805 | 07-05-2024 |
$72.85 | $73.6 | $72.85 | $73.97 | $72.28 | 696,518 | 07-04-2024 |
$72.85 | $73.6 | $72.85 | $73.97 | $72.28 | 696,518 | 07-03-2024 |
$73.55 | $73.4 | $73.55 | $74.2 | $72.71 | 762,251 | 07-02-2024 |
$73.84 | $73.57 | $73.84 | $73.89 | $72.2 | 947,596 | 07-01-2024 |
$73.35 | $73.46 | $73.35 | $74.45 | $72.64 | 2,069,688 | 06-28-2024 |
$73.32 | $71.49 | $73.32 | $73.631 | $71.04 | 949,299 | 06-27-2024 |
$71.75 | $69.99 | $71.75 | $71.86 | $69.2901 | 907,916 | 06-26-2024 |
$70.38 | $70.66 | $70.38 | $71.19 | $69.9 | 728,852 | 06-25-2024 |
$70.74 | $70.92 | $70.74 | $71.7355 | $70.04 | 757,168 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shift4 Payments Inc. Class A Company Name:
FOUR Stock Symbol:
NYSE Market:
Shift4 Payments Inc. Class A Website:
Shift4 will power commerce at U.S. Bank Stadium, including food & beverage concessions and ticketing transactions for the Vikings. Shift4 (NYSE:FOUR), the leader in integrated payments and commerce technology, has been selected by the Minnesota Vikings to power payments at U...