home / stock / four / four short
Short Information | Shift4 Payments Inc. Class A (NYSE:FOUR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 136,253 |
Total Actual Volume | 24,101,566 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,813 |
Average Short Percentage | 0.58% |
Is there a FOUR Short Squeeze or Breakout about to happen?
See the FOUR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $73.57 | $73.84 | $73.89 | $72.2 | 947,596 | 4,900 | 0.52% |
06-28-2024 | $73.46 | $73.35 | $74.45 | $72.64 | 2,069,688 | 2,208 | 0.11% |
06-27-2024 | $71.49 | $73.32 | $73.631 | $71.04 | 949,299 | 5,634 | 0.59% |
06-26-2024 | $69.99 | $71.75 | $71.86 | $69.2901 | 907,916 | 17,457 | 1.92% |
06-25-2024 | $70.66 | $70.38 | $71.19 | $69.9 | 728,852 | 1,424 | 0.2% |
06-24-2024 | $70.92 | $70.74 | $71.7355 | $70.04 | 757,168 | 4,157 | 0.55% |
06-21-2024 | $70.17 | $71.14 | $71.345 | $69.06 | 1,448,602 | 2,001 | 0.14% |
06-20-2024 | $68.99 | $70.62 | $71.5 | $68.8961 | 967,444 | 2,712 | 0.28% |
06-18-2024 | $70.12 | $69.04 | $70.5669 | $68.07 | 1,286,908 | 12,121 | 0.94% |
06-17-2024 | $71.28 | $70.88 | $71.94 | $69.39 | 1,115,282 | 2,607 | 0.23% |
06-14-2024 | $71.2 | $69.72 | $72.44 | $68.29 | 1,499,609 | 7,448 | 0.5% |
06-13-2024 | $72.95 | $71.64 | $74.09 | $71.51 | 1,392,745 | 18,421 | 1.32% |
06-12-2024 | $74.87 | $72.77 | $74.94 | $72.46 | 858,368 | 2,580 | 0.3% |
06-11-2024 | $73.03 | $73.35 | $73.98 | $71.97 | 1,150,176 | 5,785 | 0.5% |
06-10-2024 | $71.26 | $73.24 | $73.52 | $71.17 | 1,138,077 | 5,341 | 0.47% |
06-07-2024 | $72 | $72.53 | $73.94 | $71.05 | 2,260,407 | 12,026 | 0.53% |
06-06-2024 | $70.01 | $69.72 | $70.3205 | $68.3301 | 1,149,647 | 5,656 | 0.49% |
06-05-2024 | $70.59 | $70.8 | $72.19 | $70.3601 | 1,014,370 | 5,751 | 0.57% |
06-04-2024 | $69.26 | $70.54 | $72.23 | $69.16 | 1,020,184 | 7,089 | 0.69% |
06-03-2024 | $67.71 | $70.15 | $70.47 | $67.67 | 1,439,228 | 10,935 | 0.76% |
News, Short Squeeze, Breakout and More Instantly...
Shift4 Payments Inc. Class A Company Name:
FOUR Stock Symbol:
NYSE Market:
Shift4 Payments Inc. Class A Website:
Shift4 will power commerce at U.S. Bank Stadium, including food & beverage concessions and ticketing transactions for the Vikings. Shift4 (NYSE:FOUR), the leader in integrated payments and commerce technology, has been selected by the Minnesota Vikings to power payments at U...
Shift4 will deliver a streamlined payment experience for Major League Soccer’s newest club Shift4 (NYSE:FOUR), the leader in integrated payments and commerce technology, have been selected by San Diego FC (SDFC) to power the team’s ticketing transactions. San Diego...
Shift4 has acquired a majority stake in Vectron, which will provide Shift4 with ~65,000 POS locations across Europe, local product expertise, and a European distribution network of ~300 POS resellers. The company has also completed its previously announced acquisition of Revel Systems, which will...