home / stock / fpayw / fpayw quote
Last: | $ |
---|---|
Change Percent: | -82.60% |
Open: | $4.88 |
Close: | $2.4795 |
High: | $4.99 |
Low: | $2.0701 |
Volume: | 15,477 |
Last Trade Date Time: | 02/12/2020 04:38:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.88 | $2.4795 | $4.99 | $2.0701 | 15,477 | 02-12-2020 |
$ | $14.25 | $14.25 | $14.25 | $14.25 | 1,297 | 02-11-2020 |
$ | $N/A | $1.8469 | $N/A | $N/A | 4 | 02-10-2020 |
$ | $N/A | $1.8469 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $1.69 | $1.8469 | $1.8469 | $1.69 | 19,235 | 02-06-2020 |
$ | $N/A | $1.55 | $N/A | $N/A | 40 | 02-05-2020 |
$ | $1.40 | $1.55 | $1.56 | $1.37 | 5,828 | 02-04-2020 |
$ | $1.37 | $1.36 | $1.37 | $1.36 | 760 | 02-03-2020 |
$ | $1.39 | $1.38 | $1.40 | $1.38 | 4,352 | 01-31-2020 |
$ | $1.40 | $1.40 | $1.407 | $1.36 | 5,390 | 01-30-2020 |
$ | $1.37 | $1.42 | $1.43 | $1.36 | 11,436 | 01-29-2020 |
$ | $1.39 | $1.39 | $1.39 | $1.37 | 7,200 | 01-28-2020 |
$ | $1.40 | $1.425 | $1.4336 | $1.40 | 17,190 | 01-27-2020 |
$ | $1.42 | $1.45 | $1.45 | $1.42 | 3,894 | 01-24-2020 |
$ | $1.45 | $1.45 | $1.49 | $1.44 | 7,726 | 01-23-2020 |
$ | $1.35 | $1.50 | $1.50 | $1.32 | 15,286 | 01-22-2020 |
$ | $1.4999 | $1.45 | $1.4999 | $1.42 | 22,150 | 01-21-2020 |
$ | $1.5004 | $1.5004 | $1.5004 | $1.5004 | 432 | 01-20-2020 |
$ | $1.5004 | $1.5004 | $1.5004 | $1.5004 | 422 | 01-17-2020 |
$ | $1.4257 | $1.53 | $1.55 | $1.35 | 25,745 | 01-16-2020 |