home / stock / fpayw / fpayw short
Short Information | FlexShopper Inc. Warrants (NASDAQ:FPAYW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 58,652 |
Total Actual Volume | 317,008 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,933 |
Average Short Percentage | 18.87% |
Is there a FPAYW Short Squeeze or Breakout about to happen?
See the FPAYW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $4.88 | $2.4795 | $4.99 | $2.0701 | 15,477 | 2,687 | 17.36% |
02-06-2020 | $1.69 | $1.8469 | $1.8469 | $1.69 | 19,235 | 200 | 1.04% |
02-03-2020 | $1.37 | $1.36 | $1.37 | $1.36 | 760 | 160 | 21.05% |
01-31-2020 | $1.39 | $1.38 | $1.40 | $1.38 | 4,352 | 2,452 | 56.34% |
01-30-2020 | $1.40 | $1.40 | $1.407 | $1.36 | 5,390 | 100 | 1.86% |
01-27-2020 | $1.40 | $1.425 | $1.4336 | $1.40 | 17,190 | 3,024 | 17.59% |
01-24-2020 | $1.42 | $1.45 | $1.45 | $1.42 | 3,894 | 1,101 | 28.27% |
01-23-2020 | $1.45 | $1.45 | $1.49 | $1.44 | 7,726 | 636 | 8.23% |
01-22-2020 | $1.35 | $1.50 | $1.50 | $1.32 | 15,286 | 405 | 2.65% |
01-21-2020 | $1.4999 | $1.45 | $1.4999 | $1.42 | 22,150 | 200 | 0.9% |
01-17-2020 | $1.5004 | $1.5004 | $1.5004 | $1.5004 | 422 | 100 | 23.7% |
01-16-2020 | $1.4257 | $1.53 | $1.55 | $1.35 | 25,745 | 10,300 | 40.01% |
01-15-2020 | $1.43 | $1.43 | $1.46 | $1.428 | 11,940 | 100 | 0.84% |
01-14-2020 | $1.45 | $1.4599 | $1.46 | $1.45 | 6,536 | 211 | 3.23% |
01-13-2020 | $1.46 | $1.46 | $1.50 | $1.385 | 23,638 | 6,800 | 28.77% |
01-10-2020 | $1.41 | $1.45 | $1.50 | $1.41 | 42,975 | 6,000 | 13.96% |
01-09-2020 | $1.35 | $1.4139 | $1.4154 | $1.3461 | 7,200 | 300 | 4.17% |
01-08-2020 | $1.33 | $1.37 | $1.50 | $1.24 | 69,148 | 16,099 | 23.28% |
01-07-2020 | $1.41 | $1.35 | $1.41 | $1.32 | 8,555 | 1,300 | 15.2% |
01-03-2020 | $1.43 | $1.39 | $1.50 | $1.3207 | 9,389 | 6,477 | 68.98% |