home / stock / fplsf / fplsf quote
Last: | $4.22 |
---|---|
Change Percent: | -8.48% |
Open: | $4.22 |
Close: | $4.22 |
High: | $4.22 |
Low: | $4.22 |
Volume: | 10,601 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 10,601 | 08-06-2024 |
$3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 1,981 | 08-05-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 10,700 | 08-02-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 5,391 | 08-01-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 13,191 | 07-31-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 15,487 | 07-30-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 7,400 | 07-29-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 3,500 | 07-26-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 7,865 | 07-25-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 24,950 | 07-24-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 5,100 | 07-23-2024 |
$4.0805 | $0 | $4.0805 | $0 | $0 | 5,040 | 07-22-2024 |
$4.0805 | $4.0878 | $4.0805 | $4.0878 | $4.0805 | 4,500 | 07-19-2024 |
$4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 2,640 | 07-18-2024 |
$4.19 | $4.18 | $4.19 | $4.19 | $4.18 | 10,668 | 07-17-2024 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 10,950 | 07-16-2024 |
$4.29 | $0 | $4.29 | $0 | $0 | 12,700 | 07-15-2024 |
$4.29 | $0 | $4.29 | $0 | $0 | 10,800 | 07-12-2024 |
$4.29 | $0 | $4.29 | $0 | $0 | 7,900 | 07-11-2024 |
$4.29 | $0 | $4.29 | $0 | $0 | 700 | 07-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...