home / stock / fplsf / fplsf quote
Last: | $3.775 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6 |
Close: | $3.775 |
High: | $3.775 |
Low: | $3.6 |
Volume: | 1,117 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.775 | $3.6 | $3.775 | $3.775 | $3.6 | 1,117 | 05-07-2024 |
$3.48 | $0 | $3.48 | $0 | $0 | 100 | 05-03-2024 |
$3.48 | $0 | $3.48 | $0 | $0 | 705 | 05-02-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,800 | 04-26-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 300 | 04-25-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 600 | 04-24-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 500 | 04-23-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 1,500 | 04-22-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 100 | 04-19-2024 |
$3.42 | $0 | $3.42 | $0 | $0 | 500 | 04-18-2024 |
$3.42 | $3.39 | $3.42 | $3.42 | $3.39 | 1,228 | 04-17-2024 |
$3.6 | $0 | $3.6 | $0 | $0 | 725 | 04-16-2024 |
$3.6 | $0 | $3.6 | $0 | $0 | 24 | 04-15-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 828 | 04-12-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 2,000 | 04-11-2024 |
$3.53 | $3.55 | $3.53 | $3.55 | $3.53 | 3,200 | 04-10-2024 |
$3.5164 | $3.5164 | $3.5164 | $3.5164 | $3.5164 | 1,100 | 04-09-2024 |
$3.555 | $3.555 | $3.555 | $3.555 | $3.555 | 100 | 04-08-2024 |
$3.75 | $0 | $3.75 | $0 | $0 | 1,100 | 04-05-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 350 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...