home / stock / fplsf / fplsf short
Short Information | 5N Plus Inc (OTCMKTS:FPLSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,829 |
Total Actual Volume | 91,806 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,741 |
Average Short Percentage | 37.98% |
Is there a FPLSF Short Squeeze or Breakout about to happen?
See the FPLSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $3.39 | $3.42 | $3.42 | $3.39 | 1,228 | 100 | 8.14% |
04-16-2024 | $0 | $3.6 | $0 | $0 | 725 | 25 | 3.45% |
04-11-2024 | $3.6 | $3.6 | $3.6 | $3.6 | 2,000 | 200 | 10% |
03-25-2024 | $3.6921 | $3.65 | $3.7 | $3.65 | 5,500 | 400 | 7.27% |
03-21-2024 | $3.45 | $3.5 | $3.58 | $3.4463 | 12,944 | 1,100 | 8.5% |
03-11-2024 | $0 | $3.39 | $0 | $0 | 205 | 5 | 2.44% |
03-01-2024 | $3.3047 | $3.43 | $3.43 | $3.3047 | 1,349 | 1,000 | 74.13% |
02-27-2024 | $3.2388 | $3.2388 | $3.2388 | $3.2388 | 1,100 | 1,100 | 100% |
02-26-2024 | $3.23 | $3.23 | $3.23 | $3.23 | 651 | 150 | 23.04% |
02-13-2024 | $0 | $3.26 | $0 | $0 | 48 | 48 | 100% |
02-05-2024 | $2.95 | $3.03 | $3.03 | $2.95 | 5,810 | 2,300 | 39.59% |
02-02-2024 | $2.8907 | $2.95 | $2.95 | $2.8907 | 10,300 | 10,000 | 97.09% |
02-01-2024 | $2.84 | $2.88 | $2.88 | $2.84 | 11,300 | 2,000 | 17.7% |
12-28-2023 | $2.83 | $2.83 | $2.83 | $2.83 | 3,600 | 700 | 19.44% |
12-22-2023 | $2.73 | $2.79 | $2.79 | $2.73 | 12,400 | 900 | 7.26% |
12-01-2023 | $2.4666 | $2.45 | $2.4666 | $2.45 | 8,600 | 8,300 | 96.51% |
11-21-2023 | $2.48 | $2.48 | $2.48 | $2.48 | 300 | 200 | 66.67% |
11-20-2023 | $2.45 | $2.45 | $2.45 | $2.45 | 1,496 | 1 | 0.07% |
10-31-2023 | $2.38 | $2.38 | $2.38 | $2.38 | 2,300 | 450 | 19.57% |
10-27-2023 | $2.32 | $2.3691 | $2.3691 | $2.32 | 9,950 | 5,850 | 58.79% |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...