home / stock / fplsf / fplsf short
Short Information | 5N Plus Inc (OTCMKTS:FPLSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,169 |
Total Actual Volume | 150,498 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 608 |
Average Short Percentage | 20.41% |
Is there a FPLSF Short Squeeze or Breakout about to happen?
See the FPLSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $4.565 | $4.565 | $4.565 | $4.565 | 109 | 109 | 100% |
06-28-2024 | $4.64 | $4.58 | $4.64 | $4.58 | 7,739 | 339 | 4.38% |
06-26-2024 | $4.53 | $4.53 | $4.53 | $4.53 | 29,802 | 2 | 0.01% |
06-25-2024 | $4.33 | $4.5 | $4.5 | $4.33 | 10,600 | 800 | 7.55% |
06-24-2024 | $4.3 | $4.3 | $4.3 | $4.3 | 1,600 | 100 | 6.25% |
06-20-2024 | $4.32 | $4.32 | $4.32 | $4.32 | 9,231 | 431 | 4.67% |
06-10-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 17,181 | 2,655 | 15.45% |
06-07-2024 | $4.34 | $4.3 | $4.34 | $4.3 | 20,473 | 3,000 | 14.65% |
06-04-2024 | $0 | $4.2103 | $0 | $0 | 3,136 | 100 | 3.19% |
05-28-2024 | $4.4747 | $4.36 | $4.4747 | $4.36 | 12,300 | 150 | 1.22% |
05-24-2024 | $3.91 | $4.38 | $4.38 | $3.91 | 19,276 | 300 | 1.56% |
05-21-2024 | $3.98 | $3.87 | $3.98 | $3.87 | 1,790 | 100 | 5.59% |
05-17-2024 | $3.93 | $3.85 | $3.93 | $3.85 | 1,477 | 1,327 | 89.84% |
05-13-2024 | $3.7 | $3.7 | $3.7 | $3.7 | 3,014 | 14 | 0.46% |
05-10-2024 | $3.73 | $3.73 | $3.73 | $3.73 | 1,400 | 1,000 | 71.43% |
05-07-2024 | $3.6 | $3.775 | $3.775 | $3.6 | 1,917 | 1,017 | 53.05% |
04-17-2024 | $3.39 | $3.42 | $3.42 | $3.39 | 1,228 | 100 | 8.14% |
04-16-2024 | $0 | $3.6 | $0 | $0 | 725 | 25 | 3.45% |
04-11-2024 | $3.6 | $3.6 | $3.6 | $3.6 | 2,000 | 200 | 10% |
03-25-2024 | $3.6921 | $3.65 | $3.7 | $3.65 | 5,500 | 400 | 7.27% |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...