MARKET WIRE NEWS

Five Prime Therapeutics Inc. (NASDAQ : FPRX ) Quote

Share:

Quote


Last:$38
Change Percent: 0.03%
Open:$37.99
Close:$38
High:$38.01
Low:$37.95
Volume:968,246
Last Trade Date Time:04/15/2021 04:56:59 pm

Subscribe to Our Newsletter


FPRX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38$37.99$38$38.01$37.95968,24604-15-2021
$37.99$37.96$37.99$37.99$37.94838,96504-14-2021
$37.94$37.96$37.94$37.98$37.94943,65304-13-2021
$37.97$37.91$37.97$37.97$37.91694,38204-12-2021
$37.94$37.91$37.94$37.96$37.9652,42904-09-2021
$37.89$37.92$37.89$37.95$37.891,553,87704-08-2021
$37.92$37.92$37.92$37.97$37.91,403,39504-07-2021
$37.98$37.95$37.98$37.98$37.912,221,05004-06-2021
$37.65$37.82$37.65$37.9$37.61,361,36104-05-2021
$37.81$37.79$37.81$37.82$37.6951,512,84604-02-2021

Download The Market Wire News App

Link Market Wire News to Your X Account