Ad
FPRX Quote Trading Chart Five Prime Therapeutics Inc.
home / stock / fprx / fprx quote
Quote | Five Prime Therapeutics Inc. (NASDAQ:FPRX)
| Last: | $38 |
|---|---|
| Change Percent: | 0.03% |
| Open: | $37.99 |
| Close: | $38 |
| High: | $38.01 |
| Low: | $37.95 |
| Volume: | 968,246 |
| Last Trade Date Time: | 04/15/2021 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
FPRX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $38 | $37.99 | $38 | $38.01 | $37.95 | 968,246 | 04-15-2021 |
| $37.99 | $37.96 | $37.99 | $37.99 | $37.94 | 838,965 | 04-14-2021 |
| $37.94 | $37.96 | $37.94 | $37.98 | $37.94 | 943,653 | 04-13-2021 |
| $37.97 | $37.91 | $37.97 | $37.97 | $37.91 | 694,382 | 04-12-2021 |
| $37.94 | $37.91 | $37.94 | $37.96 | $37.9 | 652,429 | 04-09-2021 |
| $37.89 | $37.92 | $37.89 | $37.95 | $37.89 | 1,553,877 | 04-08-2021 |
| $37.92 | $37.92 | $37.92 | $37.97 | $37.9 | 1,403,395 | 04-07-2021 |
| $37.98 | $37.95 | $37.98 | $37.98 | $37.91 | 2,221,050 | 04-06-2021 |
| $37.65 | $37.82 | $37.65 | $37.9 | $37.6 | 1,361,361 | 04-05-2021 |
| $37.81 | $37.79 | $37.81 | $37.82 | $37.695 | 1,512,846 | 04-02-2021 |
| $37.81 | $37.79 | $37.81 | $37.82 | $37.695 | 1,512,707 | 04-01-2021 |
| $37.67 | $37.77 | $37.67 | $37.88 | $37.67 | 2,434,459 | 03-31-2021 |
| $37.74 | $37.74 | $37.74 | $37.78 | $37.72 | 1,417,142 | 03-30-2021 |
| $37.72 | $37.85 | $37.72 | $37.85 | $37.72 | 1,296,324 | 03-29-2021 |
| $37.9 | $37.76 | $37.9 | $37.9 | $37.72 | 1,491,998 | 03-26-2021 |
| $37.79 | $37.75 | $37.79 | $37.9 | $37.71 | 2,088,727 | 03-25-2021 |
| $37.72 | $37.8 | $37.72 | $37.85 | $37.71 | 1,743,611 | 03-24-2021 |
| $37.72 | $37.74 | $37.72 | $37.83 | $37.715 | 1,118,997 | 03-23-2021 |
| $37.75 | $37.9 | $37.75 | $37.9 | $37.7 | 1,104,291 | 03-22-2021 |
| $37.92 | $37.7 | $37.92 | $38 | $37.65 | 3,491,548 | 03-19-2021 |
Stock Information
Get FPRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Five Prime Therapeutics Inc. Company Name:
FPRX Stock Symbol:
NASDAQ Market:
0.03% G/L:
$38 Last:
968,246 Volume:
$37.99 Open:
$38 Close:
Five Prime Therapeutics Inc. Website:
Ad
