home / stock / fprx / fprx short
Short Information | Five Prime Therapeutics Inc. (NASDAQ:FPRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,982,160 |
Total Actual Volume | 30,558,442 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 99,108 |
Average Short Percentage | 6.70% |
Is there a FPRX Short Squeeze or Breakout about to happen?
See the FPRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-15-2021 | $37.99 | $38 | $38.01 | $37.95 | 968,246 | 38,375 | 3.96% |
04-14-2021 | $37.96 | $37.99 | $37.99 | $37.94 | 838,965 | 50,099 | 5.97% |
04-13-2021 | $37.96 | $37.94 | $37.98 | $37.94 | 943,653 | 54,316 | 5.76% |
04-12-2021 | $37.91 | $37.97 | $37.97 | $37.91 | 694,382 | 44,980 | 6.48% |
04-09-2021 | $37.91 | $37.94 | $37.96 | $37.9 | 652,429 | 58,617 | 8.98% |
04-08-2021 | $37.92 | $37.89 | $37.95 | $37.89 | 1,553,877 | 71,655 | 4.61% |
04-07-2021 | $37.92 | $37.92 | $37.97 | $37.9 | 1,403,395 | 144,962 | 10.33% |
04-06-2021 | $37.95 | $37.98 | $37.98 | $37.91 | 2,221,050 | 95,652 | 4.31% |
04-05-2021 | $37.82 | $37.65 | $37.9 | $37.6 | 1,361,361 | 102,350 | 7.52% |
04-01-2021 | $37.79 | $37.81 | $37.82 | $37.695 | 1,512,707 | 101,304 | 6.7% |
03-31-2021 | $37.77 | $37.67 | $37.88 | $37.67 | 2,434,459 | 251,913 | 10.35% |
03-30-2021 | $37.74 | $37.74 | $37.78 | $37.72 | 1,417,142 | 149,614 | 10.56% |
03-29-2021 | $37.85 | $37.72 | $37.85 | $37.72 | 1,296,324 | 71,188 | 5.49% |
03-26-2021 | $37.76 | $37.9 | $37.9 | $37.72 | 1,491,998 | 101,618 | 6.81% |
03-25-2021 | $37.75 | $37.79 | $37.9 | $37.71 | 2,088,727 | 160,160 | 7.67% |
03-24-2021 | $37.8 | $37.72 | $37.85 | $37.71 | 1,743,611 | 67,685 | 3.88% |
03-23-2021 | $37.74 | $37.72 | $37.83 | $37.715 | 1,118,997 | 67,521 | 6.03% |
03-22-2021 | $37.9 | $37.75 | $37.9 | $37.7 | 1,104,291 | 91,779 | 8.31% |
03-19-2021 | $37.7 | $37.92 | $38 | $37.65 | 3,491,548 | 86,443 | 2.48% |
03-18-2021 | $37.83 | $37.66 | $37.9 | $37.65 | 2,221,280 | 171,929 | 7.74% |
News, Short Squeeze, Breakout and More Instantly...
Five Prime Therapeutics Inc. Company Name:
FPRX Stock Symbol:
NASDAQ Market:
Five Prime Therapeutics Inc. Website:
Amgen Successfully Completes Acquisition Of Five Prime Therapeutics PR Newswire THOUSAND OAKS, Calif. , April 16, 2021 /PRNewswire/ -- Amgen (NASDAQ:AMGN) today announced that it has successfully completed its previously announced tender offer to purchase all out...
Amgen (NASDAQ: AMGN) recently announced plans to acquire Five Prime Therapeutics (NASDAQ: FPRX) for approximately $1.9 billion. The deal gives Amgen rights to bemarituzumab, which has made it through phase 2 testing. In this video from Motley Fool Live , recorded on ...
Five Prime Therapeutics, Inc. (NASDAQ: FPRX) announced today that it has canceled its fourth quarter and full year 2020 earnings conference call, which was previously scheduled for Wednesday, March 10, 2021 at 1:30 p.m. PT / 4:30 p.m. ET. The cancellation is the result of the co...