MARKET WIRE NEWS

First Industrial Realty Trust Inc. (NYSE : FR ) Quote

Share:

Quote


Last:$60.83
Change Percent: 0.26%
Open:$60.85
Close:$60.67
High:$60.85
Low:$60.665
Volume:8,100
Last Trade Date Time:03/16/2026 09:37:07 am

Subscribe to Our Newsletter


FR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.83$60.85$60.67$60.85$60.6658,10003-16-2026
$60.67$60.7$60.43$60.835$60.24249,03103-13-2026
$60.43$60.53$60.68$60.675$59.8359,63703-12-2026
$60.68$62.15$61.375$62.15$60.185237,33803-11-2026
$61.375$60.29$59.515$61.44$60.01203,81903-10-2026
$59.515$59.57$59.62$59.57$58.485291,13803-09-2026
$59.62$60.78$61.36$60.78$59.43287,50503-06-2026
$61.36$62.5$61.95$62.5$61.29199,52303-05-2026
$61.95$62.77$62.33$62.77$61.65242,06103-04-2026
$62.33$62.32$63.26$62.58$61.17395,11103-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account