Last: | $47.63 |
---|---|
Change Percent: | 0.0% |
Open: | $47.68 |
Close: | $47.63 |
High: | $47.85 |
Low: | $47.36 |
Volume: | 353,894 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.63 | $47.68 | $47.63 | $47.85 | $47.36 | 353,894 | 07-04-2024 |
$47.63 | $47.68 | $47.63 | $47.85 | $47.36 | 353,894 | 07-03-2024 |
$47.48 | $47.5 | $47.48 | $48.04 | $47.4 | 914,622 | 07-02-2024 |
$47.13 | $47.34 | $47.13 | $47.55 | $46.71 | 635,158 | 07-01-2024 |
$47.51 | $47.03 | $47.51 | $47.51 | $46.55 | 1,018,977 | 06-28-2024 |
$46.76 | $46.9287 | $46.76 | $47.0775 | $46.254 | 1,274,772 | 06-27-2024 |
$47.03 | $47.09 | $47.03 | $47.66 | $46.855 | 1,020,501 | 06-26-2024 |
$47.42 | $47.78 | $47.42 | $47.83 | $47.32 | 399,771 | 06-25-2024 |
$48.04 | $47.21 | $48.04 | $48.49 | $47.11 | 523,092 | 06-24-2024 |
$47.27 | $47.23 | $47.27 | $47.385 | $46.81 | 1,428,415 | 06-21-2024 |
$47.06 | $47.29 | $47.06 | $47.41 | $46.82 | 543,983 | 06-20-2024 |
$47.58 | $47.63 | $47.58 | $47.7471 | $47.39 | 577,037 | 06-19-2024 |
$47.58 | $47.63 | $47.58 | $47.7471 | $47.39 | 577,037 | 06-18-2024 |
$47.47 | $47.35 | $47.47 | $47.77 | $47.1 | 557,786 | 06-17-2024 |
$47.49 | $47.38 | $47.49 | $47.64 | $46.905 | 737,139 | 06-14-2024 |
$47.52 | $47.59 | $47.52 | $47.79 | $47.09 | 1,519,639 | 06-13-2024 |
$47.51 | $47.84 | $47.51 | $48.46 | $47.26 | 1,057,401 | 06-12-2024 |
$46.78 | $46.13 | $46.78 | $47.12 | $45.93 | 1,027,416 | 06-11-2024 |
$46.19 | $46.13 | $46.19 | $46.49 | $45.71 | 1,065,165 | 06-10-2024 |
$46.5 | $46.26 | $46.5 | $46.62 | $46.075 | 785,512 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Industrial Realty Trust Inc. Company Name:
FR Stock Symbol:
NYSE Market:
First Industrial Realty Trust Inc. Website:
First Industrial Realty Trust To Host Second Quarter 2024 Results Conference Call On July 18 PR Newswire CHICAGO , June 25, 2024 /PRNewswire/ -- First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logis...
2024-06-11 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-31 02:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...