MARKET WIRE NEWS

First Industrial Realty Trust Inc. (NYSE : FR ) Quote

Share:

Quote


Last:$60.935
Change Percent: -1.43%
Open:$61.61
Close:$61.82
High:$61.72
Low:$60.65
Volume:302,868
Last Trade Date Time:09/09/2026 03:51:12 pm

Subscribe to Our Newsletter


FR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.935$61.61$61.82$61.72$60.65302,86809-09-2026
$61.82$62.18$62.18$62.18$61.54259,85909-08-2026
$61.795$60.83$60.83$62.13$60.8453,04009-04-2026
$62.47$61.84$61.78$62.47$61.7398,23809-01-2026
$61.78$61.96$61.92$61.96$61.37326,45908-31-2026
$61.92$62.82$62.47$63.13$61.92200,03408-28-2026
$62.47$62.37$63$62.725$62.1901286,49508-27-2026
$63$63.98$63.35$63.98$62.985365,31708-26-2026
$63.35$63.66$63.35$63.935$62.84493,76408-25-2026
$63.305$63.2$63.305$63.72$62.96314,95708-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account