MARKET WIRE NEWS

First Industrial Realty Trust Inc. (NYSE : FR ) Quote

Share:

Quote


Last:$68.47
Change Percent: 0.35%
Open:$68.38
Close:$68.47
High:$68.99
Low:$67.0407
Volume:503,190
Last Trade Date Time:07/21/2026 03:55:53 pm

Subscribe to Our Newsletter


FR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.47$68.38$68.47$68.99$67.0407503,19007-21-2026
$68.23$68.97$68.86$69.285$67.95631,15207-20-2026
$68.86$68.89$68.83$69.88$68.571,372,94707-17-2026
$68.83$66.17$68.83$68.85$65.68633,09107-16-2026
$65.81$64.93$65.81$66.17$64.761,088,64807-15-2026
$64.94$64.86$64.825$65.365$64.47743,80007-14-2026
$64.825$65.08$64.96$65.74$64.39639,97807-13-2026
$64.96$64.36$64.96$65.28$64.185660,81107-10-2026
$64.99$64.8$64.99$65.525$64.52618,03707-09-2026
$64.54$64.39$64.13$65.42$63.911,786,15307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account