home / stock / franq / franq quote
Last: | $0.1458 |
---|---|
Change Percent: | 37.68% |
Open: | $0.08 |
Close: | $0.1458 |
High: | $0.1458 |
Low: | $0.08 |
Volume: | 60,398 |
Last Trade Date Time: | 07/30/2021 04:40:57 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1458 | $0.08 | $0.1458 | $0.1458 | $0.08 | 60,398 | 07-30-2021 |
$0.1059 | $0.2445 | $0.1059 | $0.2445 | $0.07 | 357,246 | 07-29-2021 |
$0.1901 | $0.2245 | $0.1901 | $0.249 | $0.18 | 36,525 | 07-28-2021 |
$0.2775 | $0.2775 | $0.2775 | $0.2775 | $0.1591 | 19,021 | 07-27-2021 |
$0.2022 | $0.283 | $0.2022 | $0.283 | $0.1523 | 48,340 | 07-26-2021 |
$0.2 | $0.2448 | $0.2 | $0.3099 | $0.2 | 63,637 | 07-23-2021 |
$0.171 | $0.2836 | $0.171 | $0.2836 | $0.1502 | 35,404 | 07-22-2021 |
$0.305 | $0.315 | $0.305 | $0.315 | $0.258 | 8,671 | 07-21-2021 |
$0.2881 | $0.3 | $0.2881 | $0.3 | $0.2881 | 21,107 | 07-20-2021 |
$0.312 | $0.3 | $0.312 | $0.312 | $0.3 | 6,093 | 07-19-2021 |
$0.3145 | $0.32 | $0.3145 | $0.328 | $0.301 | 20,401 | 07-16-2021 |
$0.3265 | $0.32 | $0.3265 | $0.3265 | $0.32 | 2,547 | 07-15-2021 |
$0.32 | $0.3214 | $0.32 | $0.3599 | $0.32 | 11,698 | 07-14-2021 |
$0.3214 | $0.3599 | $0.3214 | $0.3599 | $0.3204 | 6,851 | 07-13-2021 |
$0.3204 | $0.3204 | $0.3204 | $0.3308 | $0.3204 | 4,558 | 07-12-2021 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.3221 | 7,853 | 07-09-2021 |
$0.34 | $0.34015 | $0.34 | $0.3649 | $0.34 | 7,439 | 07-08-2021 |
$0.3525 | $0.34195 | $0.3525 | $0.3525 | $0.34 | 2,759 | 07-07-2021 |
$0.33 | $0.32 | $0.33 | $0.33 | $0.32 | 449 | 07-06-2021 |
$0.321 | $0.3428 | $0.321 | $0.343 | $0.321 | 7,645 | 07-05-2021 |