home / stock / franq / franq short
Short Information | Francesca's Holdings Corporation (OTCMKTS:FRANQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 230,106 |
Total Actual Volume | 740,182 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 11,505 |
Average Short Percentage | 37.82% |
Is there a FRANQ Short Squeeze or Breakout about to happen?
See the FRANQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-30-2021 | $0.08 | $0.1458 | $0.1458 | $0.08 | 60,398 | 15,700 | 25.99% |
07-29-2021 | $0.2445 | $0.1059 | $0.2445 | $0.07 | 357,246 | 75,773 | 21.21% |
07-28-2021 | $0.2245 | $0.1901 | $0.249 | $0.18 | 36,525 | 20,000 | 54.76% |
07-27-2021 | $0.2775 | $0.2775 | $0.2775 | $0.1591 | 19,021 | 10,691 | 56.21% |
07-26-2021 | $0.283 | $0.2022 | $0.283 | $0.1523 | 48,340 | 23,206 | 48.01% |
07-23-2021 | $0.2448 | $0.2 | $0.3099 | $0.2 | 63,637 | 16,161 | 25.4% |
07-22-2021 | $0.2836 | $0.171 | $0.2836 | $0.1502 | 35,404 | 17,818 | 50.33% |
07-21-2021 | $0.315 | $0.305 | $0.315 | $0.258 | 8,671 | 277 | 3.19% |
07-20-2021 | $0.3 | $0.2881 | $0.3 | $0.2881 | 21,107 | 20,700 | 98.07% |
07-19-2021 | $0.3 | $0.312 | $0.312 | $0.3 | 6,093 | 3,070 | 50.39% |
07-16-2021 | $0.32 | $0.3145 | $0.328 | $0.301 | 20,401 | 3,172 | 15.55% |
07-15-2021 | $0.32 | $0.3265 | $0.3265 | $0.32 | 2,547 | 1,516 | 59.52% |
07-14-2021 | $0.3214 | $0.32 | $0.3599 | $0.32 | 11,698 | 5,362 | 45.84% |
07-13-2021 | $0.3599 | $0.3214 | $0.3599 | $0.3204 | 6,851 | 300 | 4.38% |
07-12-2021 | $0.3204 | $0.3204 | $0.3308 | $0.3204 | 4,558 | 1,000 | 21.94% |
07-09-2021 | $0.36 | $0.35 | $0.36 | $0.3221 | 7,853 | 278 | 3.54% |
07-08-2021 | $0.34015 | $0.34 | $0.3649 | $0.34 | 7,439 | 6,068 | 81.57% |
07-07-2021 | $0.34195 | $0.3525 | $0.3525 | $0.34 | 2,759 | 42 | 1.52% |
07-02-2021 | $0.3428 | $0.321 | $0.343 | $0.321 | 7,645 | 2,972 | 38.88% |
07-01-2021 | $0.36061 | $0.365 | $0.365 | $0.3431 | 11,989 | 6,000 | 50.05% |