Last: | $3.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.51 |
High: | $0 |
Low: | $0 |
Volume: | 18,241,527 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.51 | $0 | $3.51 | $0 | $0 | 18,241,527 | 05-01-2023 |
$3.51 | $6.59 | $3.51 | $6.6 | $2.985 | 166,394,958 | 04-28-2023 |
$6.19 | $5.65 | $6.19 | $6.83 | $5.53 | 82,601,076 | 04-27-2023 |
$5.69 | $7.12 | $5.69 | $7.16 | $4.76 | 189,502,229 | 04-26-2023 |
$8.1 | $12.21 | $8.1 | $12.25 | $7.9187 | 191,557,827 | 04-25-2023 |
$16 | $14.27 | $16 | $16.36 | $14.2 | 86,408,321 | 04-24-2023 |
$14.26 | $13.9 | $14.26 | $14.46 | $13.64 | 23,612,956 | 04-21-2023 |
$13.88 | $13.8 | $13.88 | $14.12 | $13.52 | 18,241,137 | 04-20-2023 |
$14.14 | $12.9 | $14.14 | $14.53 | $12.715 | 45,011,012 | 04-19-2023 |
$12.58 | $13.02 | $12.58 | $13.07 | $12.56 | 18,602,814 | 04-18-2023 |
$13.14 | $13 | $13.14 | $13.28 | $12.67 | 17,627,123 | 04-17-2023 |
$13.12 | $13.93 | $13.12 | $13.93 | $13.04 | 23,374,245 | 04-14-2023 |
$13.61 | $13.91 | $13.61 | $13.94 | $13.23 | 23,451,020 | 04-13-2023 |
$13.82 | $14.13 | $13.82 | $14.33 | $13.61 | 19,917,428 | 04-12-2023 |
$14.13 | $14.09 | $14.13 | $14.4 | $13.895 | 15,365,687 | 04-11-2023 |
$14.16 | $13.49 | $14.16 | $14.1885 | $13.41 | 24,190,542 | 04-10-2023 |
$14.03 | $13.43 | $14.03 | $14.19 | $13.14 | 23,145,785 | 04-07-2023 |
$14.03 | $13.43 | $14.03 | $14.19 | $13.14 | 23,042,136 | 04-06-2023 |
$13.44 | $13.48 | $13.44 | $13.855 | $13.11 | 29,694,821 | 04-05-2023 |
$13.79 | $14.44 | $13.79 | $14.46 | $13.51 | 31,069,561 | 04-04-2023 |
News, Short Squeeze, Breakout and More Instantly...
American banks are grappling with a staggering $650 billion in unrealized losses on their bond investments — but there could be a way out. Wh...
2023-05-08 08:18:37 ET Regional bank stocks continued surging on Monday as the recent concerns about the industry faded. The SPDR S&P Regional Banking ETF (KRE) stock jumped by more than 2% in the pre-market after it rose by over 6% on Friday. PacWest stock price leads gains ...
2023-05-03 11:42:47 ET Recently, JPMorgan Chase (NYSE: JPM) acquired most of the assets and certain liabilities from First Republic (NYSE: FRC) , which was seized by state regulators and placed into receivership under the Federal Deposit Insurance Corp. (FDIC). There wer...