home / stock / fredq / fredq quote
Last: | $0.0071 |
---|---|
Change Percent: | 26.79% |
Open: | $0.0071 |
Close: | $0.0071 |
High: | $0.0071 |
Low: | $0.0071 |
Volume: | 307 |
Last Trade Date Time: | 06/19/2020 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 307 | 06-19-2020 |
$0.0056 | $0.0071 | $0.0056 | $0.0073 | $0.005 | 27,341 | 06-18-2020 |
$0.0072 | $0.0074 | $0.0072 | $0.0074 | $0.0072 | 4,673 | 06-17-2020 |
$0.0062 | $0.0062 | $0.0062 | $0.0066 | $0.005 | 13,541 | 06-16-2020 |
$0.005 | $0.0093 | $0.005 | $0.0093 | $0.004 | 1,098,504 | 06-15-2020 |
$0.0103 | $0.01033 | $0.0103 | $0.0103 | $0.0103 | 5,006 | 06-11-2020 |
$0.0102 | $0.0097 | $0.0102 | $0.0102 | $0.0097 | 23,373 | 06-10-2020 |
$0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 270 | 06-09-2020 |
$0.0106 | $0.01006 | $0.0106 | $0.0106 | $0.01 | 3,329 | 06-08-2020 |
$0.0115 | $0.0117 | $0.0115 | $0.0117 | $0.0097 | 52,001 | 06-05-2020 |
$0.0115 | $0.00955 | $0.0115 | $0.0115 | $0.0096 | 35,101 | 06-04-2020 |
$0.0119 | $0.00995 | $0.0119 | $0.0119 | $0.0061 | 176,401 | 06-03-2020 |
$0.0089 | $0.00865 | $0.0089 | $0.011 | $0.0087 | 106,436 | 06-02-2020 |
$0.0087 | $0.00628 | $0.0087 | $0.0087 | $0.0063 | 3,195 | 06-01-2020 |
$0.006 | $0.0119 | $0.006 | $0.0119 | $0.0054 | 204,172 | 05-29-2020 |
$0.01 | $0.00904 | $0.01 | $0.0119 | $0.0075 | 123,148 | 05-28-2020 |
$0.0085 | $0.01108 | $0.0085 | $0.012 | $0.0074 | 24,423 | 05-27-2020 |
$0.0127 | $0.012 | $0.0127 | $0.0131 | $0.0074 | 98,778 | 05-26-2020 |
$0.0073 | $0.012 | $0.0073 | $0.012 | $0.0073 | 42,253 | 05-22-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 4,674 | 05-21-2020 |