home / stock / fredq / fredq short
Short Information | Fred`s Inc. - Ordinary Shares - Class A (OTCMKTS:FREDQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 850,521 |
Total Actual Volume | 2,173,828 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 11 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 42,526 |
Average Short Percentage | 49.49% |
Is there a FREDQ Short Squeeze or Breakout about to happen?
See the FREDQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-17-2020 | $0.0074 | $0.0072 | $0.0074 | $0.0072 | 4,673 | 596 | 12.75% |
06-16-2020 | $0.0062 | $0.0062 | $0.0066 | $0.005 | 13,541 | 8,503 | 62.79% |
06-15-2020 | $0.0093 | $0.005 | $0.0093 | $0.004 | 1,098,504 | 250,600 | 22.81% |
06-11-2020 | $0.01033 | $0.0103 | $0.0103 | $0.0103 | 5,006 | 8 | 0.16% |
06-10-2020 | $0.0097 | $0.0102 | $0.0102 | $0.0097 | 23,373 | 13,000 | 55.62% |
06-08-2020 | $0.01006 | $0.0106 | $0.0106 | $0.01 | 3,329 | 16 | 0.48% |
06-05-2020 | $0.0117 | $0.0115 | $0.0117 | $0.0097 | 52,001 | 10,000 | 19.23% |
06-04-2020 | $0.00955 | $0.0115 | $0.0115 | $0.0096 | 35,101 | 35,000 | 99.71% |
06-03-2020 | $0.00995 | $0.0119 | $0.0119 | $0.0061 | 176,401 | 86,641 | 49.12% |
06-02-2020 | $0.00865 | $0.0089 | $0.011 | $0.0087 | 106,436 | 91,379 | 85.85% |
06-01-2020 | $0.00628 | $0.0087 | $0.0087 | $0.0063 | 3,195 | 3,000 | 93.9% |
05-29-2020 | $0.0119 | $0.006 | $0.0119 | $0.0054 | 204,172 | 115,672 | 56.65% |
05-28-2020 | $0.00904 | $0.01 | $0.0119 | $0.0075 | 123,148 | 90,489 | 73.48% |
05-27-2020 | $0.01108 | $0.0085 | $0.012 | $0.0074 | 24,423 | 14,019 | 57.4% |
05-26-2020 | $0.012 | $0.0127 | $0.0131 | $0.0074 | 98,778 | 6,258 | 6.34% |
05-21-2020 | $0.012 | $0.012 | $0.012 | $0.012 | 4,674 | 4,588 | 98.16% |
05-19-2020 | $0.0126 | $0.0073 | $0.0126 | $0.0073 | 156,681 | 99,351 | 63.41% |
05-18-2020 | $0.0069 | $0.0101 | $0.0101 | $0.0069 | 2,573 | 500 | 19.43% |
05-15-2020 | $0.0076 | $0.0094 | $0.0094 | $0.0069 | 16,000 | 10,000 | 62.5% |
05-14-2020 | $0.0049 | $0.009 | $0.0144 | $0.0049 | 21,819 | 10,901 | 49.96% |