home / stock / fregp / fregp quote
Last: | $5.37 |
---|---|
Change Percent: | -17.32% |
Open: | $6.3 |
Close: | $5.37 |
High: | $6.3 |
Low: | $5.37 |
Volume: | 300 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.37 | $6.3 | $5.37 | $6.3 | $5.37 | 300 | 04-08-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 100 | 04-03-2024 |
$5.75 | $5.825 | $5.75 | $5.825 | $5.75 | 200 | 03-18-2024 |
$6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 225 | 03-14-2024 |
$6 | $6.11 | $6 | $6.11 | $6 | 812 | 03-12-2024 |
$5.8 | $6.05 | $5.8 | $6.05 | $5.8 | 700 | 03-11-2024 |
$6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 | 03-07-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 100 | 03-06-2024 |
$5.26 | $5.3 | $5.26 | $5.3 | $5.26 | 225 | 02-29-2024 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 200 | 02-26-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 15 | 02-13-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 140 | 02-09-2024 |
$4.91 | $5.05 | $4.91 | $5.069 | $4.91 | 710 | 02-07-2024 |
$5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 101 | 02-06-2024 |
$5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 | 02-01-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 100 | 01-31-2024 |
$5.65 | $5.82 | $5.65 | $5.82 | $5.65 | 200 | 01-25-2024 |
$5.82 | $6.06 | $5.82 | $6.06 | $5.82 | 1,685 | 01-23-2024 |
$6 | $5.5 | $6 | $6 | $5.5 | 15,516 | 01-22-2024 |
$5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 | 01-19-2024 |