home / stock / fregp / fregp short
Short Information | Freddie Mac 5.81 Pfd (OTCMKTS:FREGP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,222 |
Total Actual Volume | 36,682 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 17 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 961 |
Average Short Percentage | 75.36% |
Is there a FREGP Short Squeeze or Breakout about to happen?
See the FREGP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-11-2024 | $6.05 | $5.8 | $6.05 | $5.8 | 700 | 500 | 71.43% |
03-07-2024 | $6.07 | $6.07 | $6.07 | $6.07 | 500 | 400 | 80% |
03-06-2024 | $5.45 | $5.45 | $5.45 | $5.45 | 100 | 100 | 100% |
02-09-2024 | $4.95 | $4.95 | $4.95 | $4.95 | 140 | 100 | 71.43% |
02-01-2024 | $5.76 | $5.76 | $5.76 | $5.76 | 200 | 200 | 100% |
01-31-2024 | $5.57 | $5.57 | $5.57 | $5.57 | 100 | 100 | 100% |
01-23-2024 | $6.06 | $5.82 | $6.06 | $5.82 | 1,685 | 985 | 58.46% |
01-22-2024 | $5.5 | $6 | $6 | $5.5 | 15,516 | 8,953 | 57.7% |
01-17-2024 | $4.63 | $5.3 | $5.3 | $4.63 | 300 | 200 | 66.67% |
01-16-2024 | $4.43 | $4.55 | $4.55 | $4.34 | 1,100 | 200 | 18.18% |
01-09-2024 | $4.18 | $4.25 | $4.25 | $4.01 | 3,600 | 1,300 | 36.11% |
01-08-2024 | $4.18 | $4.18 | $4.18 | $4.18 | 700 | 700 | 100% |
12-29-2023 | $4 | $4 | $4 | $4 | 100 | 100 | 100% |
12-26-2023 | $4 | $4 | $4 | $4 | 2,000 | 2,000 | 100% |
12-20-2023 | $3.298 | $4.02 | $4.02 | $3.298 | 6,557 | 400 | 6.1% |
11-10-2023 | $3.04 | $2.78 | $3.04 | $2.78 | 784 | 584 | 74.49% |
11-01-2023 | $3.227 | $3.2 | $3.227 | $3.2 | 600 | 500 | 83.33% |
10-23-2023 | $3.2 | $3.19 | $3.2 | $3.055 | 600 | 500 | 83.33% |
10-02-2023 | $3.12 | $3.15 | $3.15 | $3.12 | 1,300 | 1,300 | 100% |
09-14-2023 | $3.245 | $3.245 | $3.245 | $3.245 | 100 | 100 | 100% |