home / stock / frel / frel short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 143,090 |
Total Actual Volume | 5,944,809 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 11 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 7,155 |
Average Short Percentage | 54.46% |
Is there a FREL Short Squeeze or Breakout about to happen?
See the FREL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-04-19 | 28.75 | 28.79 | 28.8 | 28.56 | 204,907 | 6,876 | 78.4752 |
2021-04-16 | 28.79 | 28.75 | 28.8284 | 28.65 | 199,570 | 5,831 | 79.0537 |
2021-04-15 | 28.3 | 28.65 | 28.68 | 28.3 | 272,324 | 6,290 | 49.3488 |
2021-04-14 | 28.43 | 28.17 | 28.5 | 28.1621 | 283,312 | 8,666 | 65.0552 |
2021-04-13 | 28.2 | 28.35 | 28.3684 | 28.135 | 160,689 | 5,065 | 50.1684 |
2021-04-12 | 28.04 | 28.2 | 28.2 | 27.86 | 246,333 | 19,569 | 61.8763 |
2021-04-09 | 28.14 | 28.03 | 28.14 | 27.97 | 238,847 | 2,339 | 53.4262 |
2021-04-08 | 28.18 | 28.08 | 28.27 | 28.04 | 208,831 | 7,491 | 36.4437 |
2021-04-07 | 28.15 | 28.16 | 28.27 | 27.9228 | 260,104 | 3,011 | 34.6849 |
2021-04-06 | 28.05 | 28.12 | 28.16 | 27.955 | 368,537 | 3,743 | 31.3905 |
2021-04-05 | 28.11 | 28.04 | 28.13 | 27.8042 | 414,200 | 7,781 | 71.1243 |
2021-04-01 | 27.57 | 27.96 | 27.99 | 27.523 | 548,231 | 9,264 | 49.9865 |
2021-03-31 | 27.64 | 27.49 | 27.7791 | 27.3792 | 322,832 | 4,217 | 45.5154 |
2021-03-30 | 27.62 | 27.63 | 27.72 | 27.53 | 240,885 | 5,882 | 76.1917 |
2021-03-29 | 27.72 | 27.63 | 27.77 | 27.375 | 274,678 | 4,718 | 38.9724 |
2021-03-26 | 27.31 | 27.75 | 27.78 | 27.28 | 242,123 | 6,389 | 58.6416 |
2021-03-25 | 26.87 | 27.2 | 27.24 | 26.58 | 226,705 | 12,526 | 69.9933 |
2021-03-24 | 27.02 | 26.92 | 27.287 | 26.92 | 481,831 | 5,458 | 41.2391 |
2021-03-23 | 27.09 | 27.03 | 27.27 | 26.91 | 384,133 | 12,022 | 71.0058 |
2021-03-22 | 26.95 | 27.09 | 27.175 | 26.83 | 365,737 | 5,952 | 26.6583 |
Fidelity MSCI Real Estate Index Company Name:
FREL Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...