Ad
FREL Short Information Fidelity MSCI Real Estate Index
home / stock / frel / frel short
Short Information | Fidelity MSCI Real Estate Index (NYSE:FREL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 11,187 |
| Total Actual Volume | 3,102,011 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 559 |
| Average Short Percentage | 0.36% |
Is there a FREL Short Squeeze or Breakout about to happen?
See the FREL Short Analysis for free Sign up or Login
Powered by Squeeze Report
FREL Twenty Trading Day's Volume to Short Volume Chart
FREL Twenty Trading Day Price Chart
FREL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $27.08 | $26.99 | $27.22 | $26.9335 | 150,822 | 596 | 0.4% |
| 06-18-2025 | $26.9138 | $26.993 | $27.1712 | $26.8445 | 165,344 | 481 | 0.29% |
| 06-17-2025 | $27.25 | $27.18 | $27.33 | $27.07 | 158,613 | 39 | 0.02% |
| 06-16-2025 | $27.33 | $27.27 | $27.5754 | $27.17 | 163,318 | 832 | 0.51% |
| 06-13-2025 | $27.34 | $27.24 | $27.45 | $27.06 | 154,001 | 37 | 0.02% |
| 06-12-2025 | $27.34 | $27.49 | $27.52 | $27.34 | 123,844 | 92 | 0.07% |
| 06-11-2025 | $27.55 | $27.36 | $27.665 | $27.2665 | 181,679 | 204 | 0.11% |
| 06-10-2025 | $27.37 | $27.53 | $27.53 | $27.3446 | 102,236 | 337 | 0.33% |
| 06-09-2025 | $27.23 | $27.28 | $27.435 | $27.09 | 164,650 | 68 | 0.04% |
| 06-06-2025 | $27.22 | $27.23 | $27.34 | $27.0801 | 124,772 | 121 | 0.1% |
| 06-05-2025 | $27.18 | $27.11 | $27.235 | $26.965 | 141,676 | 590 | 0.42% |
| 06-03-2025 | $27.01 | $27.04 | $27.0999 | $26.83 | 218,210 | 100 | 0.05% |
| 05-29-2025 | $26.85 | $27.08 | $27.1898 | $26.795 | 149,928 | 923 | 0.62% |
| 05-28-2025 | $26.86 | $26.835 | $26.86 | $26.67 | 131,890 | 413 | 0.31% |
| 05-27-2025 | $26.62 | $26.86 | $26.9201 | $26.53 | 174,504 | 1,565 | 0.9% |
| 05-23-2025 | $26.3 | $26.41 | $26.48 | $26.24 | 149,815 | 3 | 0% |
| 05-22-2025 | $26.52 | $26.38 | $26.53 | $26.19 | 173,288 | 363 | 0.21% |
| 05-21-2025 | $27.07 | $26.51 | $27.15 | $26.49 | 134,676 | 1,812 | 1.35% |
| 05-20-2025 | $27.28 | $27.25 | $27.35 | $27.18 | 202,705 | 2,341 | 1.15% |
| 05-19-2025 | $27.15 | $27.42 | $27.43 | $27.1132 | 136,040 | 270 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Fidelity MSCI Real Estate Index Company Name:
FREL Stock Symbol:
NYSE Market:
0.66% G/L:
$26.99 Last:
150,822 Volume:
$27.08 Open:
$26.99 Close:
Ad
-
2025-05-22 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-01 18:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-20 17:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...