FREL Short Information, Fidelity MSCI Real Estate Index

Twenty Trading Day Totals
Total Shorted Volume	143,090
Total Actual Volume	5,944,809

Averages
Average Short Volume	7,155
Average Short Percentage	54.46%

Is there a FREL Short Squeeze or Breakout about to happen?

See the FREL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-19	28.75	28.79	28.8	28.56	204,907	6,876	78.4752
2021-04-16	28.79	28.75	28.8284	28.65	199,570	5,831	79.0537
2021-04-15	28.3	28.65	28.68	28.3	272,324	6,290	49.3488
2021-04-14	28.43	28.17	28.5	28.1621	283,312	8,666	65.0552
2021-04-13	28.2	28.35	28.3684	28.135	160,689	5,065	50.1684
2021-04-12	28.04	28.2	28.2	27.86	246,333	19,569	61.8763
2021-04-09	28.14	28.03	28.14	27.97	238,847	2,339	53.4262
2021-04-08	28.18	28.08	28.27	28.04	208,831	7,491	36.4437
2021-04-07	28.15	28.16	28.27	27.9228	260,104	3,011	34.6849
2021-04-06	28.05	28.12	28.16	27.955	368,537	3,743	31.3905
2021-04-05	28.11	28.04	28.13	27.8042	414,200	7,781	71.1243
2021-04-01	27.57	27.96	27.99	27.523	548,231	9,264	49.9865
2021-03-31	27.64	27.49	27.7791	27.3792	322,832	4,217	45.5154
2021-03-30	27.62	27.63	27.72	27.53	240,885	5,882	76.1917
2021-03-29	27.72	27.63	27.77	27.375	274,678	4,718	38.9724
2021-03-26	27.31	27.75	27.78	27.28	242,123	6,389	58.6416
2021-03-25	26.87	27.2	27.24	26.58	226,705	12,526	69.9933
2021-03-24	27.02	26.92	27.287	26.92	481,831	5,458	41.2391
2021-03-23	27.09	27.03	27.27	26.91	384,133	12,022	71.0058
2021-03-22	26.95	27.09	27.175	26.83	365,737	5,952	26.6583

Stock Information

Fidelity MSCI Real Estate Index Company Name:

FREL Stock Symbol:

NYSE Market:

Get FREL Alerts

News, Short Squeeze, Breakout and More Instantly...