home / stock / frfc / frfc quote
Last: | $34.26 |
---|---|
Change Percent: | 0.0% |
Open: | $34.26 |
Close: | $34.26 |
High: | $34.26 |
Low: | $34.26 |
Volume: | 100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 100 | 05-02-2024 |
$34.85 | $35.35 | $34.85 | $35.35 | $34.85 | 900 | 04-30-2024 |
$35.36 | $0 | $35.36 | $0 | $0 | 64 | 04-29-2024 |
$35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 131 | 04-24-2024 |
$35.68 | $0 | $35.68 | $0 | $0 | 1 | 04-23-2024 |
$35.68 | $0 | $35.68 | $0 | $0 | 95 | 04-17-2024 |
$35.68 | $35.7 | $35.68 | $35.7 | $35.68 | 200 | 04-16-2024 |
$35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 100 | 04-15-2024 |
$35.7735 | $0 | $35.7735 | $0 | $0 | 3 | 04-11-2024 |
$35.7735 | $35.71 | $35.7735 | $35.7735 | $35.71 | 500 | 04-05-2024 |
$35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 103 | 04-03-2024 |
$36.5 | $37.39 | $36.5 | $37.53 | $35.6901 | 3,262 | 04-01-2024 |
$41.49 | $0 | $41.49 | $0 | $0 | 1 | 03-26-2024 |
$41.49 | $41.49 | $41.49 | $41.49 | $41.49 | 250 | 03-25-2024 |
$37.66 | $0 | $37.66 | $0 | $0 | 13 | 03-21-2024 |
$37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 100 | 03-13-2024 |
$37.67 | $39 | $37.67 | $39 | $37.67 | 397 | 03-07-2024 |
$41.75 | $0 | $41.75 | $0 | $0 | 16 | 03-05-2024 |
$41.75 | $0 | $41.75 | $0 | $0 | 12 | 02-27-2024 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 100 | 02-09-2024 |