home / stock / frfc / frfc short
Short Information | First Robinson Financial Corp. (OTCMKTS:FRFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,808 |
Total Actual Volume | 22,053 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 440 |
Average Short Percentage | 70.88% |
Is there a FRFC Short Squeeze or Breakout about to happen?
See the FRFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0 | $35.36 | $0 | $0 | 64 | 39 | 60.94% |
04-03-2024 | $35.71 | $35.71 | $35.71 | $35.71 | 103 | 3 | 2.91% |
04-01-2024 | $37.39 | $36.5 | $37.53 | $35.6901 | 3,262 | 439 | 13.46% |
03-25-2024 | $41.49 | $41.49 | $41.49 | $41.49 | 250 | 200 | 80% |
03-05-2024 | $0 | $41.75 | $0 | $0 | 16 | 16 | 100% |
02-27-2024 | $0 | $41.75 | $0 | $0 | 12 | 12 | 100% |
02-06-2024 | $0 | $42.25 | $0 | $0 | 70 | 70 | 100% |
01-11-2024 | $42.51 | $42.5 | $42.51 | $42.5 | 815 | 200 | 24.54% |
11-28-2023 | $39 | $39 | $39 | $39 | 100 | 100 | 100% |
11-21-2023 | $0 | $38 | $0 | $0 | 15 | 15 | 100% |
11-15-2023 | $38.14 | $38 | $38.14 | $38 | 1,102 | 500 | 45.37% |
11-07-2023 | $38 | $38.48 | $38.48 | $38 | 1,080 | 1,080 | 100% |
10-23-2023 | $38.6 | $38.6 | $38.6 | $38.6 | 1,000 | 1,000 | 100% |
06-12-2023 | $41 | $42.035 | $42.035 | $41 | 2,455 | 455 | 18.53% |
06-07-2023 | $42.25 | $42 | $42.25 | $41.9743 | 4,073 | 4,073 | 100% |
05-24-2023 | $43.5 | $43.5 | $43.5 | $43.5 | 300 | 200 | 66.67% |
05-08-2023 | $0 | $47.5 | $0 | $0 | 4 | 4 | 100% |
04-25-2023 | $0 | $47.5 | $0 | $0 | 4 | 4 | 100% |
04-10-2023 | $46 | $47.5 | $47.5 | $46 | 7,303 | 373 | 5.11% |
04-03-2023 | $0 | $42.5 | $0 | $0 | 25 | 25 | 100% |