home / stock / frge / frge quote
Last: | $1.45 |
---|---|
Change Percent: | 0.0% |
Open: | $1.46 |
Close: | $1.45 |
High: | $1.48 |
Low: | $1.44 |
Volume: | 95,078 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.46 | $1.45 | $1.48 | $1.44 | 95,078 | 07-04-2024 |
$1.45 | $1.46 | $1.45 | $1.48 | $1.44 | 95,078 | 07-03-2024 |
$1.46 | $1.43 | $1.46 | $1.47 | $1.365 | 299,758 | 07-02-2024 |
$1.44 | $1.47 | $1.44 | $1.48 | $1.42 | 275,615 | 07-01-2024 |
$1.46 | $1.46 | $1.46 | $1.49 | $1.37 | 1,533,447 | 06-28-2024 |
$1.42 | $1.36 | $1.42 | $1.42 | $1.33 | 487,810 | 06-27-2024 |
$1.33 | $1.36 | $1.33 | $1.3699 | $1.31 | 369,653 | 06-26-2024 |
$1.37 | $1.4 | $1.37 | $1.4 | $1.36 | 240,778 | 06-25-2024 |
$1.4 | $1.35 | $1.4 | $1.45 | $1.31 | 453,202 | 06-24-2024 |
$1.35 | $1.46 | $1.35 | $1.48 | $1.35 | 752,197 | 06-21-2024 |
$1.45 | $1.5 | $1.45 | $1.51 | $1.45 | 362,301 | 06-20-2024 |
$1.48 | $1.53 | $1.48 | $1.5399 | $1.47 | 328,877 | 06-19-2024 |
$1.48 | $1.53 | $1.48 | $1.5399 | $1.47 | 328,877 | 06-18-2024 |
$1.53 | $1.52 | $1.53 | $1.55 | $1.49 | 211,895 | 06-17-2024 |
$1.53 | $1.56 | $1.53 | $1.5794 | $1.51 | 301,192 | 06-14-2024 |
$1.58 | $1.64 | $1.58 | $1.68 | $1.57 | 236,550 | 06-13-2024 |
$1.65 | $1.71 | $1.65 | $1.74 | $1.61 | 469,140 | 06-12-2024 |
$1.67 | $1.72 | $1.67 | $1.72 | $1.61 | 311,641 | 06-11-2024 |
$1.71 | $1.58 | $1.71 | $1.72 | $1.56 | 410,685 | 06-10-2024 |
$1.58 | $1.59 | $1.58 | $1.63 | $1.5599 | 464,446 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forge Global Holdings Inc. Company Name:
FRGE Stock Symbol:
NYSE Market:
Forge Global Holdings Inc. Website:
Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced that Kelly Rodriques, Chief Executive Officer, will participate in a fireside chat at the Piper Sandler & Co. Global Exchange & Tradi...
Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced that Kelly Rodriques, Chief Executive Officer, will present at the William Blair 44th Annual Growth Stock Conference. Details for the e...
Forge Global Holdings, Inc. (“Forge,” or the “Company”) (NYSE: FRGE), a leading private securities marketplace, today announced that Mark Lee, Chief Financial Officer, and Dominic Paschel, SVP Finance and Investor Relations, will participate in the J.P. Morgan 52nd Ann...