home / stock / frivf / frivf quote
Last: | $0.4495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4495 |
Close: | $0.4495 |
High: | $0.4495 |
Low: | $0.4495 |
Volume: | 2,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4495 | $0.4495 | $0.4495 | $0.4495 | $0.4495 | 2,000 | 04-10-2024 |
$0.5597 | $0 | $0.5597 | $0 | $0 | 12,000 | 02-09-2024 |
$0.5597 | $0.5597 | $0.5597 | $0.5597 | $0.5597 | 25,000 | 01-29-2024 |
$0.5836 | $0 | $0.5836 | $0 | $0 | 499,000 | 01-08-2024 |
$0.5836 | $0.5836 | $0.5836 | $0.5836 | $0.5836 | 500 | 12-20-2023 |
$0.61 | $0 | $0.61 | $0 | $0 | 470,500 | 10-31-2023 |
$0.61 | $0 | $0.61 | $0 | $0 | 22,000 | 10-24-2023 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 | 09-28-2023 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 482,000 | 09-27-2023 |
$0.5815 | $0.6215 | $0.5815 | $0.6215 | $0.5815 | 20,000 | 08-29-2023 |
$0.72 | $0 | $0.72 | $0 | $0 | 65 | 08-02-2023 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 136,000 | 07-24-2023 |
$0.7295 | $0.7295 | $0.7295 | $0.7295 | $0.7295 | 7,000 | 06-08-2023 |
$0.7094 | $0 | $0.7094 | $0 | $0 | 6,000 | 06-02-2023 |
$0.7094 | $0.72535 | $0.7094 | $0.72535 | $0.7094 | 7,000 | 05-31-2023 |
$0.8266 | $0.8266 | $0.8266 | $0.8266 | $0.8266 | 2,500 | 04-20-2023 |
$0.8398 | $0 | $0.8398 | $0 | $0 | 11,000 | 04-14-2023 |
$0.8398 | $0.8398 | $0.8398 | $0.8398 | $0.8398 | 100 | 04-03-2023 |
$0.854 | $0 | $0.854 | $0 | $0 | 12,000 | 03-08-2023 |
$0.854 | $0.854 | $0.854 | $0.854 | $0.854 | 1,475 | 03-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fortune Re Invst Tr Units Company Name:
FRIVF Stock Symbol:
OTCMKTS Market:
Hong Kong Investor Relations Association (HKIRA) Announces Winners of the 8th IR Awards 2022 HONG KONG, Sept 16, 2022 - (ACN Newswire) - Hong Kong Investor Relations Association (HKIRA) today announced the winners of the 8th Investor Relations Awards 2022. In its eighth co...