home / stock / frlg / frlg short
Short Information | GS Financial Corp. ZC SP ETN REDEEM 03/04/2028 USD 100 - Ser E (NYSE:FRLG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,682 |
Total Actual Volume | 15,485 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 84 |
Average Short Percentage | 10.59% |
Is there a FRLG Short Squeeze or Breakout about to happen?
See the FRLG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2022 | $375.17 | $376.7285 | $376.7285 | $371.86 | 1,815 | 3 | 0.17% |
12-29-2021 | $376.55 | $378.8142 | $378.8142 | $376.55 | 779 | 15 | 1.93% |
12-17-2021 | $354.06 | $351.4458 | $354.06 | $351.4458 | 589 | 49 | 8.32% |
11-15-2021 | $380 | $366.3856 | $380 | $366.3856 | 1,018 | 4 | 0.39% |
10-14-2021 | $312.11 | $322.0534 | $322.0534 | $312.11 | 335 | 46 | 13.73% |
08-23-2021 | $326.2 | $329.2675 | $329.95 | $311.85 | 1,167 | 130 | 11.14% |
07-27-2021 | $315.98 | $318.4904 | $318.4904 | $315.98 | 169 | 2 | 1.18% |
07-22-2021 | $315 | $316.03 | $316.03 | $315 | 394 | 10 | 2.54% |
05-13-2021 | $248.61 | $248.4588 | $248.61 | $248.4588 | 168 | 1 | 0.6% |
04-09-2021 | $265.8 | $268.3249 | $268.3249 | $265.8 | 376 | 19 | 5.05% |
02-04-2021 | $253.309 | $254.7934 | $254.7934 | $253.309 | 139 | 33 | 23.74% |
01-22-2021 | $249.355 | $250.8006 | $251.158 | $249.355 | 469 | 102 | 21.75% |
01-21-2021 | $250 | $250.6083 | $250.6083 | $250 | 458 | 20 | 4.37% |
12-31-2020 | $234.36 | $237.1292 | $237.1292 | $234.36 | 2,107 | 1 | 0.05% |
12-22-2020 | $232.94 | $234.1447 | $234.1447 | $232.94 | 280 | 5 | 1.79% |
11-16-2020 | $212 | $207.2175 | $212 | $207.2175 | 1,020 | 25 | 2.45% |
11-13-2020 | $207.78 | $210.0843 | $210.0843 | $207.6713 | 940 | 69 | 7.34% |
10-01-2020 | $197.09 | $197.8935 | $197.8935 | $197.09 | 426 | 147 | 34.51% |
09-30-2020 | $194.715 | $194.7547 | $196.6 | $194.715 | 1,415 | 1,000 | 70.67% |
09-24-2020 | $180 | $179.1399 | $181.7 | $179.1399 | 1,421 | 1 | 0.07% |