home / stock / frme / frme quote
Last: | $34.695 |
---|---|
Change Percent: | 0.68% |
Open: | $34.32 |
Close: | $34.46 |
High: | $34.91 |
Low: | $33.7173 |
Volume: | 21,785 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.695 | $34.32 | $34.46 | $34.91 | $33.7173 | 21,785 | 04-26-2024 |
$34.46 | $34.81 | $34.46 | $34.9505 | $33.395 | 255,214 | 04-25-2024 |
$35.05 | $34.2 | $35.05 | $35.06 | $34.1 | 229,180 | 04-24-2024 |
$34.72 | $34.06 | $34.72 | $34.95 | $34.02 | 203,885 | 04-23-2024 |
$33.99 | $33.97 | $33.99 | $34.33 | $33.74 | 565,117 | 04-22-2024 |
$34.07 | $32.83 | $34.07 | $34.12 | $32.7 | 307,422 | 04-19-2024 |
$32.92 | $32.38 | $32.92 | $33.08 | $32.38 | 209,080 | 04-18-2024 |
$32.48 | $32.83 | $32.48 | $33 | $32.31 | 156,568 | 04-17-2024 |
$32.51 | $32.51 | $32.51 | $32.715 | $32.29 | 155,966 | 04-16-2024 |
$32.86 | $33.3 | $32.86 | $33.65 | $32.48 | 210,984 | 04-15-2024 |
$33.1 | $32.99 | $33.1 | $33.35 | $32.98 | 211,164 | 04-12-2024 |
$33.23 | $33.05 | $33.23 | $33.4 | $32.685 | 194,264 | 04-11-2024 |
$32.9 | $33.6 | $32.9 | $33.6269 | $32.61 | 355,523 | 04-10-2024 |
$34.49 | $33.98 | $34.49 | $34.655 | $33.88 | 159,371 | 04-09-2024 |
$34.03 | $33.65 | $34.03 | $34.22 | $33.65 | 124,510 | 04-08-2024 |
$33.63 | $33.41 | $33.63 | $33.77 | $33.36 | 168,678 | 04-05-2024 |
$33.7 | $33.82 | $33.7 | $34.145 | $33.67 | 230,606 | 04-04-2024 |
$33.45 | $33.49 | $33.45 | $33.77 | $33.31 | 174,757 | 04-03-2024 |
$33.64 | $33.8 | $33.64 | $33.985 | $33.45 | 237,720 | 04-02-2024 |
$34.14 | $35.05 | $34.14 | $35.05 | $34.13 | 195,247 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Merchants Corporation Company Name:
FRME Stock Symbol:
NASDAQ Market:
First Merchants Corporation Website:
MUNCIE, Ind., April 25, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) First Quarter 2024 Highlights: Net income available to common stockholders was $47.5 million and diluted earnings per common share totaled $0.80 compared to $63.6 million and $1.07 in th...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
MUNCIE, Ind., April 04, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ:FRME) will report first quarter 2024 financial results on A...