MARKET WIRE NEWS
Link X with Market Wire News

First Merchants Corporation (NASDAQ : FRME ) Quote

Share:

Quote


Last:$39.58
Change Percent: 0.58%
Open:$39.59
Close:$39.58
High:$40.26
Low:$39.48
Volume:246,731
Last Trade Date Time:10/16/2026 03:45:48 pm

Subscribe to Our Newsletter


FRME Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.58$39.59$39.58$40.26$39.48246,73110-16-2026
$39.35$39.12$39.35$39.775$38.85200,86310-15-2026
$38.68$38.48$38.68$38.97$38.38216,51010-14-2026
$39.09$39.5$39.09$39.625$38.78188,48710-13-2026
$39.315$39.07$39.315$39.48$38.99137,08610-12-2026
$39.01$39.46$39.01$39.515$38.83273,30110-09-2026
$39.6$39.1$39.6$39.76$38.81343,57510-08-2026
$39.33$39.27$39.33$39.5$38.885361,03710-07-2026
$39.66$40.06$39.66$40.15$39.64247,57710-06-2026
$39.85$40.15$39.85$40.25$39.75261,14610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account