home / stock / frph / frph quote
Last: | $27.655 |
---|---|
Change Percent: | -0.49% |
Open: | $27.98 |
Close: | $27.79 |
High: | $28 |
Low: | $27.5 |
Volume: | 5,560 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.655 | $27.98 | $27.79 | $28 | $27.5 | 5,560 | 07-03-2024 |
$27.79 | $27.93 | $27.79 | $28.25 | $27.78 | 18,301 | 07-02-2024 |
$28.09 | $28.38 | $28.09 | $28.64 | $27.87 | 23,247 | 07-01-2024 |
$28.52 | $29.14 | $28.52 | $29.14 | $27.79 | 109,344 | 06-28-2024 |
$28.5 | $28.39 | $28.5 | $28.66 | $28.23 | 15,530 | 06-27-2024 |
$28.17 | $27.78 | $28.17 | $28.4213 | $27.595 | 24,984 | 06-26-2024 |
$27.88 | $28.24 | $27.88 | $28.25 | $27.75 | 18,172 | 06-25-2024 |
$27.84 | $28 | $27.84 | $28.84 | $27.84 | 41,243 | 06-24-2024 |
$27.84 | $29.06 | $27.84 | $29.37 | $27.75 | 118,832 | 06-21-2024 |
$29.17 | $29.05 | $29.17 | $29.5 | $29.05 | 13,201 | 06-20-2024 |
$29.13 | $29.55 | $29.13 | $29.55 | $29.11 | 18,426 | 06-19-2024 |
$29.13 | $29.55 | $29.13 | $29.55 | $29.11 | 18,426 | 06-18-2024 |
$29.39 | $29.15 | $29.39 | $29.44 | $29.15 | 9,433 | 06-17-2024 |
$29.22 | $29.5 | $29.22 | $29.5852 | $29.03 | 17,273 | 06-14-2024 |
$29.59 | $29.95 | $29.59 | $29.95 | $29.1097 | 16,445 | 06-13-2024 |
$30.07 | $30.5 | $30.07 | $30.5 | $29.6 | 25,905 | 06-12-2024 |
$29.81 | $29.62 | $29.81 | $29.92 | $29.62 | 16,070 | 06-11-2024 |
$29.92 | $29.9 | $29.92 | $30.12 | $29.56 | 15,843 | 06-10-2024 |
$29.87 | $30.015 | $29.87 | $30.34 | $29.77 | 11,598 | 06-07-2024 |
$30.1 | $30.29 | $30.1 | $30.35 | $30.09 | 8,340 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-21 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JACKSONVILLE, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- FRP Holdings, Inc. (NASDAQ-FRPH) — First Quarter Highlights and Recent Developments 130% increase in Net Income ($1.3 million vs $565,000) 22% increase in pro-rata NOI ($8.53 million vs $6.99 million) 92% inc...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...