home / stock / frprf / frprf quote
Last: | $0.212 |
---|---|
Change Percent: | 0.0% |
Open: | $0.212 |
Close: | $0.212 |
High: | $0.212 |
Low: | $0.212 |
Volume: | 702,500 |
Last Trade Date Time: | 06/21/2022 04:37:11 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.212 | $0.212 | $0.212 | $0.212 | $0.212 | 702,500 | 06-21-2022 |
$0.4098 | $0.40975 | $0.4098 | $0.4098 | $0.4098 | 151 | 05-18-2022 |
$0.509 | $0.509 | $0.509 | $0.509 | $0.509 | 200 | 05-02-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 4,194 | 04-11-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,175 | 01-24-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,700 | 12-31-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 | 12-29-2021 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53,001 | 12-17-2021 |
$0.728 | $0.728 | $0.728 | $0.728 | $0.728 | 1,000 | 12-14-2021 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 | 11-25-2021 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 | 11-24-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 | 11-22-2021 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 | 11-16-2021 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,990 | 11-10-2021 |
$1.1 | $1.14 | $1.1 | $1.14 | $1.1 | 30,910 | 11-08-2021 |
$0.85 | $0.895 | $0.85 | $0.895 | $0.85 | 1,653 | 10-26-2021 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 750 | 09-17-2021 |
$1.13 | $1.16 | $1.13 | $1.16 | $1.13 | 76,500 | 09-06-2021 |
$1.13 | $1.16 | $1.13 | $1.16 | $1.13 | 76,500 | 09-03-2021 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,018 | 08-25-2021 |