home / stock / frprf / frprf short
Short Information | 4d pharma (OTCMKTS:FRPRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 28,441 |
Total Actual Volume | 482,181 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,422 |
Average Short Percentage | 51.51% |
Is there a FRPRF Short Squeeze or Breakout about to happen?
See the FRPRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2022 | $0.5 | $0.5 | $0.5 | $0.5 | 4,194 | 4,194 | 100% |
12-17-2021 | $0.71 | $0.71 | $0.71 | $0.71 | 53,001 | 3,000 | 5.66% |
12-14-2021 | $0.728 | $0.728 | $0.728 | $0.728 | 1,000 | 1,000 | 100% |
11-24-2021 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 | 1,000 | 100% |
11-10-2021 | $1.11 | $1.11 | $1.11 | $1.11 | 4,990 | 4,990 | 100% |
11-08-2021 | $1.14 | $1.1 | $1.14 | $1.1 | 30,910 | 910 | 2.94% |
10-26-2021 | $0.895 | $0.85 | $0.895 | $0.85 | 1,653 | 100 | 6.05% |
09-17-2021 | $0.99 | $0.99 | $0.99 | $0.99 | 750 | 750 | 100% |
08-25-2021 | $1.21 | $1.21 | $1.21 | $1.21 | 1,018 | 1,018 | 100% |
05-17-2021 | $1.25 | $1.2 | $1.25 | $1.2 | 886 | 206 | 23.25% |
05-10-2021 | $2 | $1.49 | $2 | $1.49 | 76,110 | 610 | 0.8% |
05-07-2021 | $2.1 | $2 | $2.11 | $2 | 206,309 | 609 | 0.3% |
05-05-2021 | $1.8 | $2 | $2 | $1.57 | 1,978 | 750 | 37.92% |
05-04-2021 | $1.98 | $2 | $2 | $1.98 | 999 | 400 | 40.04% |
04-28-2021 | $1.98 | $1.8 | $1.98 | $1.8 | 1,198 | 999 | 83.39% |
04-13-2021 | $1.52 | $1.52 | $1.52 | $1.52 | 25,830 | 800 | 3.1% |
04-12-2021 | $1.62 | $1.62 | $1.62 | $1.62 | 1,553 | 1,553 | 100% |
04-09-2021 | $1.5 | $1.61 | $1.61 | $1.5 | 2,750 | 2,000 | 72.73% |
04-08-2021 | $1.6 | $1.5 | $1.6 | $1.5 | 2,000 | 1,000 | 50% |
04-07-2021 | $1.64 | $1.62 | $1.64 | $1.6 | 64,052 | 2,552 | 3.98% |