Ad
FRPT Quote Trading Chart Freshpet Inc.
home / stock / frpt / frpt quote
Quote | Freshpet Inc. (NASDAQ:FRPT)
| Last: | $70.75 |
|---|---|
| Change Percent: | 0.33% |
| Open: | $69.88 |
| Close: | $70.75 |
| High: | $72.365 |
| Low: | $69.685 |
| Volume: | 1,353,554 |
| Last Trade Date Time: | 07/10/2025 03:40:36 pm |
Quotes are delayed by 15 to 20 minutes.
FRPT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.75 | $69.88 | $70.75 | $72.365 | $69.685 | 1,353,554 | 07-10-2025 |
| $70.11 | $70.46 | $70.11 | $71.11 | $68.46 | 701,733 | 07-09-2025 |
| $70.37 | $68.06 | $70.37 | $70.6 | $67.51 | 1,465,097 | 07-08-2025 |
| $67.94 | $71.04 | $67.94 | $71.4671 | $66.75 | 1,739,350 | 07-07-2025 |
| $71.79 | $72.59 | $71.79 | $73.99 | $70.69 | 594,213 | 07-04-2025 |
| $71.79 | $72.59 | $71.79 | $73.99 | $70.69 | 594,213 | 07-03-2025 |
| $72.15 | $71.34 | $72.15 | $73.63 | $71 | 1,397,649 | 07-02-2025 |
| $71.28 | $67.77 | $71.28 | $72.11 | $67.17 | 1,738,826 | 07-01-2025 |
| $67.96 | $68.5 | $67.96 | $70.19 | $67.3701 | 1,684,635 | 06-30-2025 |
| $68.39 | $68.5 | $68.39 | $69.4238 | $67.03 | 1,846,849 | 06-27-2025 |
| $68.26 | $68.53 | $68.26 | $69.47 | $67.295 | 1,398,014 | 06-26-2025 |
| $67.88 | $71.72 | $67.88 | $71.8675 | $67.725 | 2,155,471 | 06-25-2025 |
| $72.2 | $72.5 | $72.2 | $73.42 | $70.35 | 1,482,084 | 06-24-2025 |
| $71.6 | $73.19 | $71.6 | $73.94 | $70.951 | 1,493,676 | 06-23-2025 |
| $74.13 | $72.03 | $74.13 | $74.27 | $71.16 | 1,031,001 | 06-20-2025 |
| $71.72 | $71.92 | $71.72 | $72.58 | $70.65 | 1,245,742 | 06-19-2025 |
| $71.72 | $71.92 | $71.72 | $72.58 | $70.65 | 1,245,742 | 06-18-2025 |
| $71.92 | $72.14 | $71.92 | $73.38 | $71.51 | 652,742 | 06-17-2025 |
| $72.45 | $72.11 | $72.45 | $74.015 | $70.8909 | 1,488,035 | 06-16-2025 |
| $74.27 | $76.51 | $74.27 | $78.0515 | $73.83 | 1,542,710 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Freshpet Inc. Company Name:
FRPT Stock Symbol:
NASDAQ Market:
0.33% G/L:
$70.75 Last:
1,353,554 Volume:
$69.88 Open:
$70.75 Close:
Freshpet Inc. Website:
Ad
-
2025-06-10 12:24:09 ET The market may be rallying, but not every stock is going along for the ride. There are plenty of quality stocks that are still trading a lot lower than they were a year ago. They may not be at their best right now. You don't shed a third of your value in an otherw...
-
2025-05-28 10:00:33 ET Take a closer look at the companies making waves before the market opens: Macy's is on the upswing, seeing a more than 2% gain following its earnings report that surpassed expectations, despite adjusting its profit forecast due to higher tariffs and promotiona...
-
2025-05-20 08:00:00 ET FreshPet (NASDAQ: FRPT) serves the large and growing pet industry with secular tailwinds supporting expansion. *Stock prices used were the afternoon prices of May 16, 2025. The video was published on May 18, 2025. Continue reading