home / stock / frsg / frsg quote
Last: | $10.15 |
---|---|
Change Percent: | -0.05% |
Open: | $10.155 |
Close: | $10.15 |
High: | $10.165 |
Low: | $10.15 |
Volume: | 1,577,966 |
Last Trade Date Time: | 03/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.15 | $10.155 | $10.15 | $10.165 | $10.15 | 1,577,966 | 03-07-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 505 | 03-06-2023 |
$10.16 | $0 | $10.16 | $0 | $0 | 1 | 03-03-2023 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.15 | 11,368 | 03-02-2023 |
$10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,000 | 03-01-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 220 | 02-28-2023 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 313 | 02-27-2023 |
$10.14 | $10.145 | $10.14 | $10.145 | $10.14 | 10,009 | 02-24-2023 |
$10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10,939 | 02-23-2023 |
$10.15 | $10.12 | $10.15 | $10.15 | $10.12 | 50,690 | 02-22-2023 |
$10.14 | $10.12 | $10.14 | $10.14 | $10.12 | 382,207 | 02-21-2023 |
$10.12 | $10.13 | $10.12 | $10.14 | $10.12 | 94,939 | 02-16-2023 |
$10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,710 | 02-15-2023 |
$10.1199 | $0 | $10.1199 | $0 | $0 | 6 | 02-14-2023 |
$10.1199 | $10.1199 | $10.1199 | $10.1199 | $10.1199 | 100 | 02-10-2023 |
$10.12 | $0 | $10.12 | $0 | $0 | 41 | 02-08-2023 |
$10.12 | $10.11 | $10.12 | $10.12 | $10.11 | 168,714 | 02-07-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 746 | 02-06-2023 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10,000 | 02-03-2023 |
$10.11 | $10.13 | $10.11 | $10.13 | $10.11 | 2,452 | 02-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Reserve Sustainable Growth Corp. Company Name:
FRSG Stock Symbol:
NASDAQ Market:
First Reserve Sustainable Growth Corp. Announces Redemption of Public Shares and Subsequent Dissolution PR Newswire STAMFORD, Conn. and HOUSTON , March 6, 2023 /PRNewswire/ -- First Reserve Sustainable Growth Corp. (the "Company") (NASDAQ: FRSG, FRSGU, FRSGW)...
Juuce Limited, which does business as EO Charging (“EO” or “the Company”), a leading UK-based provider of technology-enabled turnkey solutions for electric vehicle (“EV”) fleets, and First Reserve Sustainable Growth Corp. (“FRSG”) ...
Strategic partnership to strengthen ALD's end-to-end electrification offer for UK fleets EO Charging (“EO”), a leading provider of charging solutions for electric vehicle (“EV”) fleets in the UK, has been appointed by ALD Automotive , a gl...