home / stock / frsg / frsg short
Short Information | First Reserve Sustainable Growth Corp. (NASDAQ:FRSG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 308,021 |
Total Actual Volume | 2,596,908 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 15,401 |
Average Short Percentage | 15.16% |
Is there a FRSG Short Squeeze or Breakout about to happen?
See the FRSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2023 | $10.155 | $10.15 | $10.165 | $10.15 | 1,577,966 | 15,700 | 0.99% |
03-02-2023 | $10.15 | $10.16 | $10.16 | $10.15 | 11,368 | 4,100 | 36.07% |
02-23-2023 | $10.15 | $10.15 | $10.15 | $10.15 | 10,939 | 1 | 0.01% |
02-22-2023 | $10.12 | $10.15 | $10.15 | $10.12 | 50,690 | 100 | 0.2% |
02-21-2023 | $10.12 | $10.14 | $10.14 | $10.12 | 382,207 | 203,600 | 53.27% |
02-16-2023 | $10.13 | $10.12 | $10.14 | $10.12 | 94,939 | 200 | 0.21% |
02-08-2023 | $0 | $10.12 | $0 | $0 | 41 | 2 | 4.88% |
02-02-2023 | $10.13 | $10.11 | $10.13 | $10.11 | 2,452 | 300 | 12.23% |
02-01-2023 | $10.13 | $10.11 | $10.13 | $10.11 | 18,894 | 900 | 4.76% |
01-31-2023 | $10.11 | $10.11 | $10.12 | $10.105 | 6,487 | 600 | 9.25% |
01-30-2023 | $10.11 | $10.11 | $10.12 | $10.1 | 65,563 | 4,803 | 7.33% |
01-19-2023 | $10.09 | $10.1 | $10.1 | $10.09 | 51,407 | 1,500 | 2.92% |
01-18-2023 | $10.08 | $10.08 | $10.09 | $10.08 | 86,236 | 12,303 | 14.27% |
01-17-2023 | $10.08 | $10.08 | $10.08 | $10.07 | 12,053 | 10 | 0.08% |
01-13-2023 | $10.08 | $10.07 | $10.08 | $10.07 | 23,176 | 11,600 | 50.05% |
01-12-2023 | $10.075 | $10.07 | $10.075 | $10.07 | 2,701 | 800 | 29.62% |
01-09-2023 | $10.08 | $10.07 | $10.08 | $10.06 | 22,395 | 900 | 4.02% |
01-04-2023 | $10.06 | $10.06 | $10.06 | $10.05 | 106,769 | 100 | 0.09% |
12-29-2022 | $10.04 | $10.045 | $10.05 | $10.04 | 1,322 | 2 | 0.15% |
12-28-2022 | $10.03 | $10.05 | $10.05 | $10.03 | 69,303 | 50,500 | 72.87% |
News, Short Squeeze, Breakout and More Instantly...
First Reserve Sustainable Growth Corp. Company Name:
FRSG Stock Symbol:
NASDAQ Market:
First Reserve Sustainable Growth Corp. Announces Redemption of Public Shares and Subsequent Dissolution PR Newswire STAMFORD, Conn. and HOUSTON , March 6, 2023 /PRNewswire/ -- First Reserve Sustainable Growth Corp. (the "Company") (NASDAQ: FRSG, FRSGU, FRSGW)...
Juuce Limited, which does business as EO Charging (“EO” or “the Company”), a leading UK-based provider of technology-enabled turnkey solutions for electric vehicle (“EV”) fleets, and First Reserve Sustainable Growth Corp. (“FRSG”) ...
Strategic partnership to strengthen ALD's end-to-end electrification offer for UK fleets EO Charging (“EO”), a leading provider of charging solutions for electric vehicle (“EV”) fleets in the UK, has been appointed by ALD Automotive , a gl...