home / stock / frzcf / frzcf quote
Last: | $1.56 |
---|---|
Change Percent: | -2.88% |
Open: | $1.605 |
Close: | $1.56 |
High: | $1.605 |
Low: | $1.56 |
Volume: | 849 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.605 | $1.56 | $1.605 | $1.56 | 849 | 04-26-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 37 | 04-22-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 75 | 04-17-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 39 | 04-15-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 68 | 04-11-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 4,400 | 04-03-2024 |
$1.55 | $1.615 | $1.55 | $1.615 | $1.55 | 5,248 | 03-27-2024 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,354 | 03-21-2024 |
$1.54 | $1.62 | $1.54 | $1.62 | $1.54 | 407 | 03-20-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 55,703 | 03-19-2024 |
$1.61 | $0 | $1.61 | $0 | $0 | 49 | 03-11-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 235 | 03-04-2024 |
$1.54 | $1.62 | $1.54 | $1.62 | $1.54 | 2,450 | 02-28-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 85,999 | 02-22-2024 |
$1.74 | $1.65 | $1.74 | $1.74 | $1.65 | 467 | 02-20-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 134 | 02-19-2024 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 134 | 02-16-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 02-15-2024 |
$1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 02-14-2024 |
$1.75 | $1.67 | $1.75 | $1.76 | $1.67 | 491 | 02-12-2024 |