home / stock / frzcf / frzcf short
Short Information | Frasers Centrepoint Trust (OTCMKTS:FRZCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 67,474 |
Total Actual Volume | 87,047 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,374 |
Average Short Percentage | 90.74% |
Is there a FRZCF Short Squeeze or Breakout about to happen?
See the FRZCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-20-2024 | $1.65 | $1.74 | $1.74 | $1.65 | 467 | 467 | 100% |
02-16-2024 | $1.73 | $1.73 | $1.73 | $1.73 | 134 | 134 | 100% |
02-15-2024 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 100 | 100% |
02-14-2024 | $1.72 | $1.72 | $1.72 | $1.72 | 100 | 100 | 100% |
02-12-2024 | $1.67 | $1.75 | $1.76 | $1.67 | 491 | 491 | 100% |
02-09-2024 | $1.67 | $1.67 | $1.67 | $1.67 | 459 | 459 | 100% |
02-08-2024 | $1.665 | $1.665 | $1.665 | $1.665 | 5,163 | 5,163 | 100% |
02-05-2024 | $0 | $1.77 | $0 | $0 | 36 | 36 | 100% |
01-29-2024 | $1.69 | $1.77 | $1.77 | $1.68 | 25,810 | 25,810 | 100% |
01-26-2024 | $0 | $1.685 | $0 | $0 | 40 | 40 | 100% |
01-23-2024 | $1.685 | $1.685 | $1.685 | $1.685 | 16,652 | 16,652 | 100% |
01-19-2024 | $0 | $1.631 | $0 | $0 | 25 | 25 | 100% |
01-05-2024 | $1.631 | $1.631 | $1.631 | $1.631 | 5,474 | 20 | 0.37% |
01-04-2024 | $1.75 | $1.75 | $1.75 | $1.75 | 155 | 155 | 100% |
12-26-2023 | $0 | $1.74 | $0 | $0 | 59 | 59 | 100% |
12-19-2023 | $1.665 | $1.74 | $1.74 | $1.665 | 1,639 | 1,439 | 87.8% |
12-14-2023 | $1.68 | $1.59 | $1.68 | $1.59 | 18,991 | 5,072 | 26.71% |
11-21-2023 | $1.63 | $1.7 | $1.7 | $1.63 | 898 | 898 | 100% |
11-16-2023 | $1.63 | $1.63 | $1.63 | $1.63 | 524 | 524 | 100% |
11-14-2023 | $1.585 | $1.585 | $1.585 | $1.585 | 9,830 | 9,830 | 100% |