Last: | $30.48 |
---|---|
Change Percent: | -1.33% |
Open: | $30.79 |
Close: | $30.48 |
High: | $30.79 |
Low: | $29.85 |
Volume: | 1,154,731 |
Last Trade Date Time: | 08/14/2020 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.48 | $30.79 | $30.48 | $30.79 | $29.85 | 1,154,731 | 08-14-2020 |
$30.89 | $30.94 | $30.89 | $31.45 | $30.74 | 175,254 | 08-13-2020 |
$31.01 | $31.58 | $31.01 | $32.42 | $29.97 | 180,902 | 08-12-2020 |
$29.55 | $29.36 | $29.55 | $30 | $29.22 | 118,685 | 08-11-2020 |
$28.65 | $27.47 | $28.65 | $28.83 | $27.47 | 143,678 | 08-10-2020 |
$27.5 | $26.39 | $27.5 | $27.53 | $26.28 | 90,482 | 08-07-2020 |
$26.51 | $26.29 | $26.51 | $26.7653 | $26.28 | 51,249 | 08-06-2020 |
$26.49 | $26.13 | $26.49 | $26.74 | $25.86 | 165,329 | 08-05-2020 |
$25.79 | $26 | $25.79 | $26.16 | $25.61 | 77,751 | 08-04-2020 |
$26.09 | $26.4 | $26.09 | $26.55 | $25.84 | 65,083 | 08-03-2020 |
$26.4 | $26.21 | $26.4 | $26.54 | $25.85 | 70,975 | 07-31-2020 |
$26.37 | $25.87 | $26.37 | $26.46 | $25.509 | 45,882 | 07-30-2020 |
$26.49 | $25.6 | $26.49 | $26.53 | $25.47 | 80,504 | 07-29-2020 |
$25.7 | $25.33 | $25.7 | $26.3127 | $25.33 | 37,590 | 07-28-2020 |
$25.73 | $26.67 | $25.73 | $26.67 | $25.49 | 38,459 | 07-27-2020 |
$26.89 | $26.24 | $26.89 | $27.18 | $26.24 | 82,860 | 07-24-2020 |
$26.5 | $25.91 | $26.5 | $26.62 | $25.91 | 105,777 | 07-23-2020 |
$26.09 | $26.22 | $26.09 | $26.49 | $25.78 | 63,648 | 07-22-2020 |
$26.54 | $24.2 | $26.54 | $26.71 | $24.2 | 112,985 | 07-21-2020 |
$23.97 | $24.5 | $23.97 | $24.84 | $23.88 | 61,973 | 07-20-2020 |
News, Short Squeeze, Breakout and More Instantly...
Franklin Financial Network Inc. Company Name:
FSB Stock Symbol:
NYSE Market:
Franklin Financial Network Inc. Website:
NEW YORK , Aug. 11, 2020 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 and S&P MidCap 400 effective prior to the opening of trading on Monday, August 17 : FB Financial Corp. (NYSE:FBK) will replace Franklin Financial Network I...
Net Income $10.2 million, Diluted Earnings per share $0.66 Pre-Tax Pre-Provision Profit of $16.1 million, a 24.7% Year-Over-Year Increase Strategic Merger with FB Financial Corporation Expected to Close in Third Quarter 2020 Franklin Financial Network, Inc. (the "Comp...
The stock market saw a lot of shear on Tuesday, as different parts of the economy had very different performances on Wall Street. The Nasdaq Composite ended up on the short end of the stick, falling as many of the tech-rich index's components moved lower. However, the Dow Jones Industrial Ave...