home / stock / fslr / fslr quote
Last: | $231.11 |
---|---|
Change Percent: | 0.0% |
Open: | $220.05 |
Close: | $231.11 |
High: | $231.72 |
Low: | $216.77 |
Volume: | 3,989,501 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$231.11 | $220.05 | $231.11 | $231.72 | $216.77 | 3,989,501 | 07-04-2024 |
$231.11 | $220.05 | $231.11 | $231.72 | $216.77 | 3,989,501 | 07-03-2024 |
$216.73 | $222.65 | $216.73 | $227.54 | $214.37 | 3,188,404 | 07-02-2024 |
$222.71 | $224.75 | $222.71 | $226.18 | $217.26 | 3,592,336 | 07-01-2024 |
$225.46 | $248.73 | $225.46 | $248.73 | $225.12 | 6,087,910 | 06-28-2024 |
$249.92 | $245.9 | $249.92 | $251.6399 | $243.43 | 1,921,209 | 06-27-2024 |
$247.93 | $256.43 | $247.93 | $256.43 | $243.291 | 2,807,688 | 06-26-2024 |
$256.74 | $259.82 | $256.74 | $261 | $255.09 | 1,443,731 | 06-25-2024 |
$261.28 | $256.65 | $261.28 | $268.12 | $254.51 | 2,519,747 | 06-24-2024 |
$258.87 | $259.32 | $258.87 | $266.5599 | $256.01 | 3,990,832 | 06-21-2024 |
$260.07 | $260 | $260.07 | $262.87 | $253.6101 | 2,814,467 | 06-20-2024 |
$262.37 | $255.29 | $262.37 | $263.6999 | $253.57 | 2,960,705 | 06-19-2024 |
$262.37 | $255.29 | $262.37 | $263.6999 | $253.57 | 2,960,705 | 06-18-2024 |
$261.33 | $273.21 | $261.33 | $274.0797 | $254.24 | 5,104,264 | 06-17-2024 |
$273.61 | $288.18 | $273.61 | $290.9 | $272.81 | 3,173,720 | 06-14-2024 |
$291.56 | $300.24 | $291.56 | $304.5207 | $287.02 | 2,571,837 | 06-13-2024 |
$300.71 | $300.495 | $300.71 | $306.7699 | $296.4 | 3,730,928 | 06-12-2024 |
$294.53 | $279.89 | $294.53 | $294.58 | $275.4225 | 4,102,593 | 06-11-2024 |
$279.8 | $265.91 | $279.8 | $283.96 | $263.07 | 3,457,110 | 06-10-2024 |
$267.34 | $266.85 | $267.34 | $279.9499 | $265.09 | 2,556,371 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-03 08:15:03 ET Susquehanna analyst issues POSITIVE recommendation for FSLR on July 3, 2024 06:51AM ET. The previous analyst recommendation was Positive. FSLR was trading at $216.73 at issue of the analyst recommendation. The overall analyst consensus : BUY. C...
2024-07-03 08:00:08 ET Biju Perincheril from Susquehanna issued a price target of $285.00 for FSLR on 2024-07-03 06:51:00. The adjusted price target was set to $285.00. At the time of the announcement, FSLR was trading at $216.73. The overall price target consensus is at...
First Solar, Inc. (NASDAQ: FSLR) (the “Company”) will report financial results for the second quarter ended June 30, 2024, after the market closes on Tuesday, July 30, 2024. Conference Call Details are as follows: Date: Tuesday, July 30, 2024 Time: 4:30 PM ET ...