Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $200.67 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $202.12 |
| Close: | $202.04 |
| High: | $203.51 |
| Low: | $198.69 |
| Volume: | 1,366,662 |
| Last Trade Date Time: | 04/14/2026 12:45:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $200.67 | $202.12 | $202.04 | $203.51 | $198.69 | 1,366,662 | 04-14-2026 |
| $202.04 | $203.58 | $203.68 | $205.995 | $199.625 | 744,766 | 04-13-2026 |
| $203.68 | $198.16 | $200.11 | $204.98 | $197.28 | 580,009 | 04-10-2026 |
| $200.11 | $200.51 | $200.8426 | $204.13 | $199.7225 | 387,565 | 04-09-2026 |
| $200.8426 | $198.99 | $190.775 | $202.14 | $197.2 | 754,001 | 04-08-2026 |
| $190.775 | $193.01 | $195.04 | $193.495 | $188.99 | 905,727 | 04-07-2026 |
| $195.04 | $195.5 | $195.32 | $198.76 | $194.82 | 663,336 | 04-06-2026 |
| $195.32 | $196.76 | $196.28 | $200.94 | $194.64 | 1,527,393 | 04-03-2026 |
| $196.28 | $196.76 | $199.785 | $200.94 | $195.22 | 599,614 | 04-02-2026 |
| $199.785 | $198.02 | $196.66 | $200.73 | $196.38 | 854,278 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.