home / stock / fsnn / fsnn quote
Last: | $ |
---|---|
Change Percent: | -19.44% |
Open: | $0.082 |
Close: | $0.058 |
High: | $0.082 |
Low: | $0.045 |
Volume: | 1,265,192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.082 | $0.058 | $0.082 | $0.045 | 1,265,192 | 06-03-2019 |
$ | $0.071 | $0.072 | $0.087 | $0.071 | 123,229 | 05-31-2019 |
$ | $0.071 | $0.0799 | $0.088 | $0.071 | 174,118 | 05-30-2019 |
$ | $0.08875 | $0.08 | $0.091 | $0.08 | 430,829 | 05-29-2019 |
$ | $0.0994 | $0.0894 | $0.10 | $0.0871 | 177,387 | 05-28-2019 |
$ | $0.091 | $0.0994 | $0.0994 | $0.091 | 52,766 | 05-27-2019 |
$ | $0.091 | $0.0994 | $0.0994 | $0.091 | 52,766 | 05-24-2019 |
$ | $0.092 | $0.096 | $0.10 | $0.091 | 263,205 | 05-23-2019 |
$ | $0.092 | $0.095 | $0.1049 | $0.092 | 62,543 | 05-22-2019 |
$ | $0.105 | $0.10 | $0.105 | $0.0875 | 208,617 | 05-21-2019 |
$ | $0.098 | $0.10 | $0.10 | $0.081 | 456,193 | 05-20-2019 |
$ | $0.09 | $0.087 | $0.1005 | $0.082 | 277,569 | 05-17-2019 |
$ | $0.087 | $0.09 | $0.10 | $0.08632 | 201,589 | 05-16-2019 |
$ | $0.083 | $0.091 | $0.105 | $0.081 | 232,571 | 05-15-2019 |
$ | $0.1054 | $0.085 | $0.11 | $0.081 | 676,337 | 05-14-2019 |
$ | $0.138 | $0.11 | $0.14 | $0.105 | 583,686 | 05-13-2019 |
$ | $0.0898 | $0.138 | $0.138 | $0.0821 | 590,760 | 05-10-2019 |
$ | $0.09 | $0.0889 | $0.09 | $0.0821 | 147,618 | 05-09-2019 |
$ | $0.085 | $0.09 | $0.09 | $0.081 | 238,553 | 05-08-2019 |
$ | $0.0795 | $0.09 | $0.091 | $0.07 | 503,929 | 05-07-2019 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Connect Inc. Company Name:
FSNN Stock Symbol:
NASDAQ Market:
Enters into Restructuring Support Agreement and Files Voluntary Chapter 11 Petitions Secures $59.5 Million in Financing NEW YORK , June 3, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, announced today that it had entered into a Restr...
NEW YORK , May 21, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, announced today that it has secured an agreement with a global retailer of video, consumer electronics and wireless services to provide Fusion's business voice communications...
NEW YORK , May 15, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, today announced the appointment of Neal Goldman as a member of the Board of Directors. Matthew Rosen , Fusion's Chairman and Chief Executive Officer, said, "We are plea...