home / stock / fsnn / fsnn short
Short Information | Fusion Connect Inc. (NASDAQ:FSNN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,747,677 |
Total Actual Volume | 81,678,790 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 437,384 |
Average Short Percentage | 11.31% |
Is there a FSNN Short Squeeze or Breakout about to happen?
See the FSNN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2019 | $0.18 | $0.1315 | $0.19 | $0.13 | 4,815,421 | 348,852 | 7.24% |
04-23-2019 | $0.20 | $0.20 | $0.21 | $0.1856 | 1,556,793 | 179,959 | 11.56% |
04-22-2019 | $0.18 | $0.20 | $0.24 | $0.1701 | 4,517,937 | 429,501 | 9.51% |
04-18-2019 | $0.24 | $0.2434 | $0.27 | $0.2335 | 1,480,811 | 148,228 | 10.01% |
04-17-2019 | $0.2671 | $0.235 | $0.2671 | $0.23 | 1,547,355 | 182,003 | 11.76% |
04-16-2019 | $0.282 | $0.2623 | $0.282 | $0.255 | 1,053,604 | 166,698 | 15.82% |
04-15-2019 | $0.28 | $0.2661 | $0.28 | $0.261 | 1,262,358 | 172,566 | 13.67% |
04-12-2019 | $0.26 | $0.2869 | $0.299 | $0.26 | 3,394,545 | 545,395 | 16.07% |
04-11-2019 | $0.27 | $0.26 | $0.295 | $0.2519 | 2,118,991 | 325,711 | 15.37% |
04-10-2019 | $0.2565 | $0.2745 | $0.2875 | $0.25 | 2,099,921 | 289,783 | 13.8% |
04-09-2019 | $0.267 | $0.26 | $0.27 | $0.245 | 2,195,732 | 159,541 | 7.27% |
04-08-2019 | $0.29 | $0.272 | $0.31 | $0.2623 | 3,136,074 | 418,297 | 13.34% |
04-05-2019 | $0.31 | $0.28 | $0.36 | $0.26 | 9,496,105 | 590,049 | 6.21% |
04-04-2019 | $0.2445 | $0.3455 | $0.39 | $0.2301 | 18,326,751 | 2,545,412 | 13.89% |
04-03-2019 | $0.211 | $0.2203 | $0.249 | $0.181 | 23,798,465 | 2,140,932 | 9% |
04-02-2019 | $1.2338 | $1.20 | $1.29 | $1.19 | 222,473 | 37,313 | 16.77% |
04-01-2019 | $1.33 | $1.25 | $1.33 | $1.22 | 338,407 | 47,893 | 14.15% |
03-29-2019 | $1.35 | $1.31 | $1.355 | $1.31 | 35,218 | 3,347 | 9.5% |
03-28-2019 | $1.40 | $1.34 | $1.40 | $1.32 | 169,467 | 10,691 | 6.31% |
03-27-2019 | $1.45 | $1.40 | $1.45 | $1.39 | 112,362 | 5,506 | 4.9% |
News, Short Squeeze, Breakout and More Instantly...
Fusion Connect Inc. Company Name:
FSNN Stock Symbol:
NASDAQ Market:
Enters into Restructuring Support Agreement and Files Voluntary Chapter 11 Petitions Secures $59.5 Million in Financing NEW YORK , June 3, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, announced today that it had entered into a Restr...
NEW YORK , May 21, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, announced today that it has secured an agreement with a global retailer of video, consumer electronics and wireless services to provide Fusion's business voice communications...
NEW YORK , May 15, 2019 /PRNewswire/ -- Fusion (OTC-MKTS: FSNN), a leading provider of cloud services, today announced the appointment of Neal Goldman as a member of the Board of Directors. Matthew Rosen , Fusion's Chairman and Chief Executive Officer, said, "We are plea...