Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.35 |
|---|---|
| Change Percent: | -4.37% |
| Open: | $109.36 |
| Close: | $113.30 |
| High: | $110 |
| Low: | $106.46 |
| Volume: | 153,758 |
| Last Trade Date Time: | 03/06/2026 01:06:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.35 | $109.36 | $113.3 | $110 | $106.46 | 153,758 | 03-06-2026 |
| $113.3 | $115.76 | $117.885 | $116.99 | $113.3 | 164,553 | 03-05-2026 |
| $117.885 | $119.44 | $118.34 | $119.44 | $116.82 | 152,373 | 03-04-2026 |
| $118.34 | $116.77 | $119.745 | $118.89 | $113.7 | 261,398 | 03-03-2026 |
| $119.745 | $114.39 | $115.62 | $120.14 | $112.24 | 131,881 | 03-02-2026 |
| $115.62 | $116.1 | $120.08 | $119.83 | $114.76 | 126,423 | 02-27-2026 |
| $120.08 | $121.9 | $121.755 | $122.655 | $120 | 266,098 | 02-26-2026 |
| $121.755 | $123.54 | $117.765 | $132.75 | $118.79 | 379,095 | 02-25-2026 |
| $117.765 | $116.28 | $117.21 | $118.16 | $116.06 | 128,564 | 02-24-2026 |
| $117.21 | $118 | $117.86 | $118.74 | $115.37 | 146,822 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.