home / stock / fssn / fssn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 50,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,000 | 04-17-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,000 | 03-13-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,000 | 03-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 01-30-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 18,000 | 01-11-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 50 | 01-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 60,000 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,700 | 12-04-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 350 | 08-31-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500 | 08-25-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 27,000 | 08-21-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 90,550 | 08-03-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 30,000 | 07-28-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,000 | 07-19-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 17,682 | 07-18-2023 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,100 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 06-23-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 2,000 | 03-30-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 35,000 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fision Corporation Ambulatory Surgery Center (ASC) Shareholder Update PR Newswire MINNEAPOLIS , Sept. 22, 2021 /PRNewswire/ -- The company, FISION Corporation (OTCQB: FSSN), a provider of cloud-based digital asset management, sales enablement, and agile mark...
Fision-ScoreInc.com Merger Creates Massive Opportunity Integrating Codebase and Leveraging Efficiencies PR Newswire MINNEAPOLIS , July 7, 2021 /PRNewswire/ -- The completed merger of FISION Corporation (OTC: FSSN), a provider of cloud-based digital asset...
Fision Corporation Announces Closing of the Acquisition of Score, Inc. PR Newswire MINNEAPOLIS , June 3, 2021 /PRNewswire/ -- FISION Corporation (OTC: FSSN), a leading provider of cloud-based digital asset management, sales enablement, and agile marketing te...