home / stock / fssn / fssn short
Short Information | Fision Corp (OTCMKTS:FSSN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,080,272 |
Total Actual Volume | 7,587,661 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 104,014 |
Average Short Percentage | 37.84% |
Is there a FSSN Short Squeeze or Breakout about to happen?
See the FSSN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-21-2022 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 200,000 | 200,000 | 100% |
07-11-2022 | $0.011 | $0.011 | $0.011 | $0.011 | 22,001 | 22,001 | 100% |
06-15-2022 | $0.0091 | $0.0085 | $0.0091 | $0.0085 | 19,400 | 7,000 | 36.08% |
06-06-2022 | $0.008 | $0.0081 | $0.0081 | $0.008 | 36,700 | 20,000 | 54.5% |
05-23-2022 | $0.006 | $0.0058 | $0.006 | $0.0046 | 110,000 | 20,000 | 18.18% |
05-19-2022 | $0.008 | $0.0082 | $0.0082 | $0.008 | 58,500 | 14,400 | 24.62% |
05-17-2022 | $0.0062 | $0.0071 | $0.0071 | $0.0062 | 9,500 | 9,000 | 94.74% |
05-12-2022 | $0.0066 | $0.0059 | $0.0066 | $0.0053 | 770,422 | 283,500 | 36.8% |
05-11-2022 | $0.007 | $0.0062 | $0.008 | $0.0061 | 364,400 | 156,300 | 42.89% |
05-09-2022 | $0.01 | $0.0091 | $0.01 | $0.0079 | 310,500 | 5,000 | 1.61% |
05-06-2022 | $0.0085 | $0.011 | $0.011 | $0.008 | 362,000 | 28,200 | 7.79% |
05-05-2022 | $0.010995 | $0.0083 | $0.011 | $0.0081 | 403,980 | 163,000 | 40.35% |
05-03-2022 | $0.0119 | $0.0102 | $0.0119 | $0.008 | 328,590 | 15,700 | 4.78% |
05-02-2022 | $0.0081 | $0.0119 | $0.012 | $0.008 | 290,727 | 7,000 | 2.41% |
04-28-2022 | $0.0107 | $0.011 | $0.011 | $0.009 | 456,555 | 174,765 | 38.28% |
04-26-2022 | $0.0115 | $0.0118 | $0.0118 | $0.009 | 345,235 | 65,235 | 18.9% |
04-25-2022 | $0.00999 | $0.011 | $0.011 | $0.0084 | 2,630,761 | 536,671 | 20.4% |
04-22-2022 | $0.01204 | $0.01 | $0.0124 | $0.01 | 269,000 | 7,000 | 2.6% |
04-20-2022 | $0.0138 | $0.012 | $0.0145 | $0.012 | 414,400 | 250,500 | 60.45% |
04-19-2022 | $0.0121 | $0.012 | $0.0137 | $0.012 | 184,990 | 95,000 | 51.35% |
News, Short Squeeze, Breakout and More Instantly...
Fision Corporation Ambulatory Surgery Center (ASC) Shareholder Update PR Newswire MINNEAPOLIS , Sept. 22, 2021 /PRNewswire/ -- The company, FISION Corporation (OTCQB: FSSN), a provider of cloud-based digital asset management, sales enablement, and agile mark...
Fision-ScoreInc.com Merger Creates Massive Opportunity Integrating Codebase and Leveraging Efficiencies PR Newswire MINNEAPOLIS , July 7, 2021 /PRNewswire/ -- The completed merger of FISION Corporation (OTC: FSSN), a provider of cloud-based digital asset...
Fision Corporation Announces Closing of the Acquisition of Score, Inc. PR Newswire MINNEAPOLIS , June 3, 2021 /PRNewswire/ -- FISION Corporation (OTC: FSSN), a leading provider of cloud-based digital asset management, sales enablement, and agile marketing te...