home / stock / fstf / fstf quote
Last: | $0.027 |
---|---|
Change Percent: | -196.3% |
Open: | $0.08 |
Close: | $0.027 |
High: | $0.08 |
Low: | $0.027 |
Volume: | 1,600 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.027 | $0.08 | $0.027 | $0.08 | $0.027 | 1,600 | 04-15-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,000 | 04-11-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 500 | 03-11-2024 |
$0.0265 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 400 | 03-06-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 600 | 03-04-2024 |
$0.0263 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | 167 | 02-15-2024 |
$0.0261 | $0.0899 | $0.0261 | $0.0899 | $0.0261 | 10,650 | 02-02-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 2,800 | 01-29-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 4,130 | 01-19-2024 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 1,000 | 01-18-2024 |
$0.0261 | $0.09 | $0.0261 | $0.09 | $0.0261 | 15,700 | 01-09-2024 |
$0.03 | $0.089 | $0.03 | $0.089 | $0.026 | 24,300 | 01-04-2024 |
$0.026 | $0.09 | $0.026 | $0.09 | $0.026 | 8,100 | 01-03-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 3,150 | 01-02-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 500 | 12-28-2023 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,402 | 12-26-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,014 | 12-25-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,014 | 12-22-2023 |
$0.03 | $0.032 | $0.03 | $0.032 | $0.03 | 2,500 | 12-18-2023 |
$0.032 | $0.094 | $0.032 | $0.094 | $0.032 | 3,000 | 12-15-2023 |