home / stock / fstf / fstf short
Short Information | First State Fincl Corp (OTCMKTS:FSTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,545 |
Total Actual Volume | 634,453 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,827 |
Average Short Percentage | 64.95% |
Is there a FSTF Short Squeeze or Breakout about to happen?
See the FSTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-02-2024 | $0.0899 | $0.0261 | $0.0899 | $0.0261 | 10,650 | 650 | 6.1% |
01-02-2024 | $0.026 | $0.026 | $0.026 | $0.026 | 3,150 | 3,150 | 100% |
11-08-2023 | $0.024 | $0.038 | $0.038 | $0.024 | 53,400 | 8,000 | 14.98% |
10-18-2023 | $0.0235 | $0.04 | $0.04 | $0.0235 | 1,500 | 1,000 | 66.67% |
09-19-2023 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 1,463 | 613 | 41.9% |
08-23-2023 | $0.022 | $0.022 | $0.022 | $0.022 | 2,080 | 1,430 | 68.75% |
07-18-2023 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | 10,000 | 10,000 | 100% |
06-07-2023 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 440 | 440 | 100% |
06-05-2023 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 827 | 827 | 100% |
05-03-2023 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 828 | 828 | 100% |
03-14-2023 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | 41,200 | 10,000 | 24.27% |
03-07-2023 | $0.03 | $0.05 | $0.05 | $0.03 | 20,200 | 200 | 0.99% |
03-03-2023 | $0.025 | $0.0395 | $0.061 | $0.025 | 427,207 | 20,000 | 4.68% |
02-09-2023 | $0.0161 | $0.017 | $0.017 | $0.0161 | 1,378 | 1,178 | 85.49% |
12-16-2022 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | 201 | 201 | 100% |
12-15-2022 | $0.048 | $0.048 | $0.048 | $0.048 | 1,000 | 1,000 | 100% |
11-22-2022 | $0.011 | $0.048 | $0.048 | $0.011 | 2,425 | 1,200 | 49.48% |
11-10-2022 | $0.0106 | $0.0589 | $0.0589 | $0.0106 | 5,811 | 5,235 | 90.09% |
08-25-2022 | $0.035 | $0.035 | $0.035 | $0.035 | 693 | 593 | 85.57% |
08-05-2022 | $0.082 | $0.082 | $0.082 | $0.082 | 50,000 | 30,000 | 60% |